ANALOS Historical Data

ANALOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₅346
-2.00%
$ 344,496 $ 8,636
Jul 3, 2025 $ 0.0₅353
-8.09%
$ 351,602 $ 14,515
Jul 2, 2025 $ 0.0₅384
-2.34%
$ 382,537 $ 16,213
Jul 1, 2025 $ 0.0₅399
-5.03%
$ 391,694 $ 8,760
Jun 30, 2025 $ 0.0₅42
-6.04%
$ 418,562 $ 14,397
Jun 29, 2025 $ 0.0₅447
-2.87%
$ 445,473 $ 15,232
Jun 28, 2025 $ 0.0₅461
+6.69%
$ 458,612 $ 8,257
Jun 27, 2025 $ 0.0₅432
-1.52%
$ 429,863 $ 8,640
Jun 26, 2025 $ 0.0₅438
-1.07%
$ 436,491 $ 6,827
Jun 25, 2025 $ 0.0₅443
+0.96%
$ 441,225 $ 34,501
Jun 24, 2025 $ 0.0₅439
-0.48%
$ 436,873 $ 7,339
Jun 23, 2025 $ 0.0₅441
+10.57%
$ 438,964 $ 9,342
Jun 22, 2025 $ 0.0₅399
-1.48%
$ 397,019 $ 9,299
Jun 21, 2025 $ 0.0₅405
-15.21%
$ 402,991 $ 21,820
Jun 20, 2025 $ 0.0₅477
-5.74%
$ 474,542 $ 6,971
Jun 19, 2025 $ 0.0₅506
-1.86%
$ 502,880 $ 12,480
Jun 18, 2025 $ 0.0₅516
-20.41%
$ 511,539 $ 60,112
Jun 17, 2025 $ 0.0₅648
-13.23%
$ 639,490 $ 24,720
Jun 16, 2025 $ 0.0₅747
+0.63%
$ 737,010 $ 23,028
Jun 15, 2025 $ 0.0₅742
-1.14%
$ 732,376 $ 29,241
Jun 14, 2025 $ 0.0₅75
-4.41%
$ 740,824 $ 23,799
Jun 13, 2025 $ 0.0₅783
-3.85%
$ 772,549 $ 66,216
Jun 12, 2025 $ 0.0₅814
-2.27%
$ 808,901 $ 103,118
Jun 11, 2025 $ 0.0₅833
+11.80%
$ 827,705 $ 154,737
Jun 10, 2025 $ 0.0₅685
-8.55%
$ 680,398 $ 68,738
Jun 9, 2025 $ 0.0₅75
+0.61%
$ 745,169 $ 21,728
Jun 8, 2025 $ 0.0₅745
-6.14%
$ 735,244 $ 39,702
Jun 7, 2025 $ 0.0₅794
+0.79%
$ 783,334 $ 10,931
Jun 6, 2025 $ 0.0₅788
+2.39%
$ 777,067 $ 9,716
Jun 5, 2025 $ 0.0₅769
-5.21%
$ 758,958 $ 11,148
Jun 4, 2025 $ 0.0₅812
-7.50%
$ 800,682 $ 27,681
Jun 3, 2025 $ 0.0₅877
-1.42%
$ 865,562 $ 17,837
Jun 2, 2025 $ 0.0₅89
-1.72%
$ 878,159 $ 15,346
Jun 1, 2025 $ 0.0₅906
+0.55%
$ 894,127 $ 13,454
May 31, 2025 $ 0.0₅901
+12.18%
$ 889,066 $ 27,974
May 30, 2025 $ 0.0₅803
-13.69%
$ 792,512 $ 35,738
May 29, 2025 $ 0.0₅931
+0.64%
$ 918,168 $ 23,703
May 28, 2025 $ 0.0₅925
-0.38%
$ 912,316 $ 28,244
May 27, 2025 $ 0.0₅928
+0.02%
$ 915,760 $ 165,844
May 26, 2025 $ 0.0₅928
+1.99%
$ 915,615 $ 162,364
May 25, 2025 $ 0.0₅91
+1.25%
$ 897,791 $ 166,456
May 24, 2025 $ 0.0₅908
-0.32%
$ 895,467 $ 159,174
May 23, 2025 $ 0.0₅911
-9.85%
$ 898,352 $ 161,938
May 22, 2025 $ 0.0000101
+1.07%
$ 996,506 $ 158,152
May 21, 2025 $ 0.0₅999
+6.47%
$ 985,911 $ 165,233
May 20, 2025 $ 0.0₅939
+9.12%
$ 926,016 $ 113,355
May 19, 2025 $ 0.0₅86
-6.46%
$ 848,419 $ 119,916
May 18, 2025 $ 0.0₅92
+3.47%
$ 906,976 $ 148,303
May 17, 2025 $ 0.0₅889
-2.31%
$ 876,601 $ 125,715
May 16, 2025 $ 0.0₅91
-4.09%
$ 897,336 $ 143,898