ANALOS Historical Data

ANALOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₆611
+0.28%
$ 60,826 $ 1,870
Apr 12, 1 AM $ 0.0₆624
-0.10%
$ 62,126 $ 1,872
Apr 12, 12 AM $ 0.0₆63
-0.11%
$ 62,732 $ 1,921
Apr 11, 11 PM $ 0.0₆63
-0.35%
$ 62,736 $ 1,835
Apr 11, 10 PM $ 0.0₆637
+0.60%
$ 63,467 $ 1,847
Apr 11, 9 PM $ 0.0₆634
+0.12%
$ 63,117 $ 1,851
Apr 11, 8 PM $ 0.0₆636
+0.27%
$ 63,313 $ 1,849
Apr 11, 7 PM $ 0.0₆633
-0.02%
$ 63,065 $ 1,847
Apr 11, 6 PM $ 0.0₆629
+0.01%
$ 62,675 $ 1,829
Apr 11, 5 PM $ 0.0₆629
-0.35%
$ 62,606 $ 1,817
Apr 11, 4 PM $ 0.0₆628
+0.16%
$ 62,578 $ 2,053
Apr 11, 3 PM $ 0.0₆628
+0.45%
$ 62,496 $ 2,469
Apr 11, 2 PM $ 0.0₆625
-0.25%
$ 62,207 $ 2,473
Apr 11, 1 PM $ 0.0₆626
-0.39%
$ 62,307 $ 2,381
Apr 11, 12 PM $ 0.0₆627
+0.14%
$ 62,438 $ 2,388
Apr 11, 11 AM $ 0.0₆625
-0.11%
$ 62,218 $ 2,381
Apr 11, 10 AM $ 0.0₆627
-0.46%
$ 62,410 $ 2,378
Apr 11, 9 AM $ 0.0₆629
+0.19%
$ 62,657 $ 2,395
Apr 11, 8 AM $ 0.0₆63
+0.18%
$ 62,704 $ 2,393
Apr 11, 7 AM $ 0.0₆628
+0.00%
$ 62,582 $ 2,362
Apr 9, 3 PM $ 0.0₆605
+0.00%
$ 60,240 $ 430
Apr 9, 2 PM $ 0.0₆604
+0.00%
$ 60,179 $ 428
Apr 9, 11 AM $ 0.0₆607
-0.47%
$ 60,485 $ 706
Apr 9, 10 AM $ 0.0₆609
+0.16%
$ 60,636 $ 811
Apr 9, 9 AM $ 0.0₆609
-0.02%
$ 60,671 $ 810
Apr 9, 8 AM $ 0.0₆607
-0.21%
$ 60,442 $ 816
Apr 9, 7 AM $ 0.0₆608
+0.26%
$ 60,534 $ 814
Apr 9, 6 AM $ 0.0₆607
+0.07%
$ 60,497 $ 849
Apr 9, 5 AM $ 0.0₆605
-0.15%
$ 60,230 $ 851
Apr 9, 4 AM $ 0.0₆605
-0.15%
$ 60,242 $ 849
Apr 9, 3 AM $ 0.0₆605
-0.37%
$ 60,240 $ 849
Apr 9, 2 AM $ 0.0₆607
+0.31%
$ 60,466 $ 949
Apr 9, 1 AM $ 0.0₆606
-0.17%
$ 60,309 $ 946
Apr 9, 12 AM $ 0.0₆61
+0.27%
$ 60,766 $ 948
Apr 4, 4 AM $ 0.0₆589
-0.19%
$ 58,706 $ 594
Apr 4, 3 AM $ 0.0₆59
+0.18%
$ 58,755 $ 1,028
Apr 4, 2 AM $ 0.0₆59
-0.20%
$ 58,773 $ 1,025
Apr 4, 1 AM $ 0.0₆589
-0.32%
$ 58,659 $ 1,029
Apr 4, 12 AM $ 0.0₆589
-0.26%
$ 58,703 $ 1,029
Apr 3, 11 PM $ 0.0₆59
+0.14%
$ 58,773 $ 1,029
Apr 3, 10 PM $ 0.0₆591
-0.16%
$ 58,845 $ 1,026
Apr 3, 9 PM $ 0.0₆593
+0.50%
$ 59,026 $ 1,019
Apr 3, 8 PM $ 0.0₆59
+0.00%
$ 58,775 $ 654
Mar 28, 9 AM $ 0.0₆569
+0.00%
$ 56,683 $ 87
Mar 28, 6 AM $ 0.0₆564
+0.00%
$ 56,160 $ 99
Mar 28, 4 AM $ 0.0₆563
+0.00%
$ 56,072 $ 99
Mar 28, 1 AM $ 0.0₆564
+0.00%
$ 56,196 $ 99
Mar 27, 11 PM $ 0.0₆563
+0.00%
$ 56,114 $ 99
Mar 27, 8 PM $ 0.0₆565
+0.00%
$ 56,222 $ 89
Mar 27, 6 PM $ 0.0₆568
+0.00%
$ 56,527 $ 90