ANALOS Historical Data

ANALOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅447
+0.98%
$ 444,915 $ 3,282
Aug 26, 2025 $ 0.0₅443
+8.92%
$ 439,786 $ 12,840
Aug 25, 2025 $ 0.0₅411
-9.78%
$ 403,389 $ 1,977
Aug 24, 2025 $ 0.0₅453
-3.94%
$ 451,230 $ 5,574
Aug 19, 2025 $ 0.0₅348
-0.50%
$ -- $ 51
Aug 18, 2025 $ 0.0₅349
-0.58%
$ 347,859 $ 52
Aug 17, 2025 $ 0.0₅418
+0.00%
$ -- $ 773
Aug 16, 2025 $ 0.0₅451
+5.87%
$ 448,955 $ 775
Aug 15, 2025 $ 0.0₅426
-6.32%
$ 424,062 $ 1,239
Aug 14, 2025 $ 0.0₅455
+7.27%
$ 452,685 $ 1,651
Aug 13, 2025 $ 0.0₅475
+4.62%
$ 475,056 $ 2,256
Aug 12, 2025 $ 0.0₅45
+10.84%
$ 448,453 $ 17,464
Aug 11, 2025 $ 0.0₅411
-5.32%
$ 488,763 $ 4,566
Aug 10, 2025 $ 0.0₅434
+44.83%
$ 432,649 $ 39
Aug 9, 2025 $ 0.0₅3
-26.88%
$ 298,724 $ 11
Aug 8, 2025 $ 0.0₅41
-9.49%
$ 408,521 $ 26
Aug 7, 2025 $ 0.0₅453
+2.88%
$ 451,348 $ 2,680
Aug 6, 2025 $ 0.0₅441
-1.12%
$ 438,726 $ 2,347
Aug 5, 2025 $ 0.0₅446
-0.85%
$ 443,700 $ 1,291
Aug 4, 2025 $ 0.0₅449
+1.24%
$ 447,512 $ 3,123
Aug 3, 2025 $ 0.0₅446
+2.91%
$ 444,003 $ 2,357
Aug 2, 2025 $ 0.0₅427
-4.76%
$ 430,337 $ 746
Aug 1, 2025 $ 0.0₅453
-7.29%
$ 445,282 $ 6,173
Jul 31, 2025 $ 0.0₅489
-6.20%
$ 485,299 $ 10,025
Jul 30, 2025 $ 0.0₅521
-3.22%
$ 517,401 $ 6,736
Jul 29, 2025 $ 0.0₅539
-3.72%
$ 535,875 $ 6,549
Jul 28, 2025 $ 0.0₅56
-3.76%
$ 556,574 $ 5,049
Jul 27, 2025 $ 0.0₅581
+21.40%
$ 576,756 $ 12,159
Jul 26, 2025 $ 0.0₅478
+6.40%
$ 475,075 $ 73
Jul 25, 2025 $ 0.0₅562
+17.56%
$ 558,381 $ 1,832
Jul 24, 2025 $ 0.0₅559
-3.74%
$ 555,437 $ 2,934
Jul 23, 2025 $ 0.0₅581
-22.57%
$ 577,011 $ 13,263
Jul 22, 2025 $ 0.0₅751
+22.62%
$ 745,509 $ 16,103
Jul 21, 2025 $ 0.0₅612
+7.57%
$ 607,985 $ 13,347
Jul 20, 2025 $ 0.0₅569
-0.66%
$ 565,221 $ 4,014
Jul 19, 2025 $ 0.0₅573
+3.19%
$ 568,989 $ 8,305
Jul 18, 2025 $ 0.0₅555
+1.85%
$ 551,394 $ 47,290
Jul 17, 2025 $ 0.0₅545
-10.73%
$ 541,398 $ 77,069
Jul 16, 2025 $ 0.0₅611
+31.80%
$ 608,000 $ 860
Jul 15, 2025 $ 0.0₅441
+10.62%
$ 438,773 $ 6,626
Jul 14, 2025 $ 0.0₅398
+8.56%
$ 396,631 $ 12,253
Jul 13, 2025 $ 0.0₅367
+10.98%
$ 365,345 $ 7,855
Jul 12, 2025 $ 0.0₅331
-1.96%
$ 329,203 $ 7,206
Jul 11, 2025 $ 0.0₅337
+10.18%
$ 335,768 $ 7,919
Jul 10, 2025 $ 0.0₅309
+3.28%
$ 312,936 $ 2,865
Jul 9, 2025 $ 0.0₅299
+0.61%
$ 297,726 $ 5,979
Jul 8, 2025 $ 0.0₅297
-6.40%
$ 295,926 $ 9,542
Jul 7, 2025 $ 0.0₅318
-1.18%
$ 316,154 $ 88,107
Jul 6, 2025 $ 0.0₅321
+0.58%
$ 319,916 $ 6,873
Jul 5, 2025 $ 0.0₅319
-7.67%
$ 318,063 $ 10,933