ANALOS Historical Data

ANALOS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₆66
+0.27%
$ 65,714 $ 4,495
May 5, 9 PM $ 0.0₆66
-0.07%
$ 65,690 $ 4,499
May 5, 8 PM $ 0.0₆66
+0.16%
$ 65,679 $ 4,512
May 5, 7 PM $ 0.0₆655
+0.36%
$ 65,228 $ 4,501
May 5, 6 PM $ 0.0₆653
+0.44%
$ 65,034 $ 4,461
May 5, 5 PM $ 0.0₆65
+0.17%
$ 64,716 $ 4,444
May 5, 4 PM $ 0.0₆651
-0.04%
$ 64,854 $ 4,434
May 5, 3 PM $ 0.0₆652
+0.32%
$ 64,905 $ 4,453
May 5, 2 PM $ 0.0₆651
-0.17%
$ 64,797 $ 4,441
May 5, 1 PM $ 0.0₆654
+0.00%
$ 65,105 $ 4,557
Apr 30, 10 AM $ 0.0₆626
+0.00%
$ 62,295 $ 42
Apr 28, 7 PM $ 0.0₆628
+0.00%
$ 62,582 $ 373
Apr 28, 4 PM $ 0.0₆628
+0.00%
$ 62,515 $ 373
Apr 28, 2 PM $ 0.0₆63
+0.00%
$ 62,756 $ 374
Apr 28, 11 AM $ 0.0₆627
+0.00%
$ 62,436 $ 342
Apr 28, 9 AM $ 0.0₆629
+0.00%
$ 62,631 $ 343
Apr 28, 6 AM $ 0.0₆636
+0.00%
$ 63,336 $ 351
Apr 28, 4 AM $ 0.0₆635
+0.00%
$ -- $ 532
Apr 28, 1 AM $ 0.0₆649
+0.00%
$ 64,640 $ 271
Apr 27, 11 PM $ 0.0₆647
+0.00%
$ 64,412 $ 319
Apr 27, 8 PM $ 0.0₆639
+0.00%
$ 63,639 $ 237
Apr 27, 6 PM $ 0.0₆642
+0.00%
$ 63,911 $ 336
Apr 27, 3 PM $ 0.0₆641
+0.00%
$ 63,866 $ 352
Apr 27, 1 PM $ 0.0₆645
+0.00%
$ 64,261 $ 354
Apr 27, 10 AM $ 0.0₆648
+0.00%
$ 64,512 $ 357
Apr 27, 8 AM $ 0.0₆648
+0.00%
$ 64,544 $ 357
Apr 27, 5 AM $ 0.0₆647
+0.00%
$ 64,454 $ 169
Apr 27, 3 AM $ 0.0₆655
+0.00%
$ -- $ 171
Apr 27, 12 AM $ 0.0₆653
+0.00%
$ 64,992 $ 144
Apr 26, 10 PM $ 0.0₆645
+0.00%
$ 64,266 $ 118
Apr 26, 7 PM $ 0.0₆65
+0.00%
$ 64,751 $ 119
Apr 26, 5 PM $ 0.0₆64
+0.00%
$ 63,729 $ 54
Apr 26, 2 PM $ 0.0₆638
+0.00%
$ 63,575 $ 82
Apr 26, 12 PM $ 0.0₆641
+0.00%
$ 63,872 $ 86
Apr 26, 9 AM $ 0.0₆644
+0.00%
$ 64,172 $ 89
Apr 26, 7 AM $ 0.0₆645
+0.00%
$ 64,205 $ 89
Apr 26, 4 AM $ 0.0₆64
+0.00%
$ 63,691 $ 123
Apr 13, 1 AM $ 0.0₆597
+0.00%
$ 59,429 $ 567
Apr 13, 12 AM $ 0.0₆595
+0.35%
$ 59,297 $ 566
Apr 12, 11 PM $ 0.0₆593
-0.81%
$ 59,073 $ 648
Apr 12, 10 PM $ 0.0₆597
-0.88%
$ 59,490 $ 654
Apr 12, 9 PM $ 0.0₆606
+0.15%
$ 60,329 $ 659
Apr 12, 8 PM $ 0.0₆601
-0.03%
$ 59,824 $ 658
Apr 12, 7 PM $ 0.0₆602
+0.04%
$ 59,924 $ 667
Apr 12, 6 PM $ 0.0₆602
+0.35%
$ 59,944 $ 674
Apr 12, 5 PM $ 0.0₆599
+0.06%
$ 59,702 $ 679
Apr 12, 4 PM $ 0.0₆598
+0.17%
$ 59,593 $ 678
Apr 12, 3 PM $ 0.0₆598
+0.61%
$ 59,555 $ 676
Apr 12, 4 AM $ 0.0₆609
-0.26%
$ 60,609 $ 441
Apr 12, 3 AM $ 0.0₆611
+0.33%
$ 60,874 $ 974