ANALOS Historical Data

ANALOS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000246
+2.18%
$ 2.43 million $ 2.8 million
Sep 6, 2024 $ 0.0000241
-15.93%
$ 2.38 million $ 3.17 million
Sep 5, 2024 $ 0.0000286
-0.41%
$ 2.82 million $ 2.58 million
Sep 4, 2024 $ 0.0000287
+3.25%
$ 2.83 million $ 3.16 million
Sep 3, 2024 $ 0.0000278
-3.62%
$ 2.74 million $ 2.31 million
Sep 2, 2024 $ 0.0000288
+3.22%
$ 2.85 million $ 2.62 million
Sep 1, 2024 $ 0.0000279
-4.84%
$ 2.76 million $ 2.34 million
Aug 31, 2024 $ 0.0000294
-1.34%
$ 2.9 million $ 2.16 million
Aug 30, 2024 $ 0.0000298
-0.35%
$ 2.94 million $ 2.86 million
Aug 29, 2024 $ 0.0000299
-0.68%
$ 2.95 million $ 2.93 million
Aug 28, 2024 $ 0.0000301
-0.51%
$ 2.97 million $ 3.35 million
Aug 27, 2024 $ 0.0000302
-7.30%
$ 2.97 million $ 3.22 million
Aug 26, 2024 $ 0.0000325
-10.09%
$ 3.21 million $ 3.01 million
Aug 25, 2024 $ 0.0000363
-3.30%
$ 3.59 million $ 2.76 million
Aug 24, 2024 $ 0.0000376
+3.57%
$ 3.71 million $ 3.17 million
Aug 23, 2024 $ 0.0000363
+13.43%
$ 3.58 million $ 3.02 million
Aug 22, 2024 $ 0.000032
+4.43%
$ 3.16 million $ 2.87 million
Aug 21, 2024 $ 0.0000307
+1.16%
$ 3.03 million $ 2.76 million
Aug 20, 2024 $ 0.0000304
-0.33%
$ 3 million $ 2.76 million
Aug 19, 2024 $ 0.0000306
+0.84%
$ 3.02 million $ 3.04 million
Aug 18, 2024 $ 0.0000304
-2.36%
$ 3 million $ 2.74 million
Aug 17, 2024 $ 0.0000311
-0.40%
$ 3.07 million $ 2.89 million
Aug 16, 2024 $ 0.0000312
-1.93%
$ 3.08 million $ 3.57 million
Aug 15, 2024 $ 0.0000318
-4.09%
$ 3.14 million $ 3.58 million
Aug 14, 2024 $ 0.0000332
-4.54%
$ 3.27 million $ 3.61 million
Aug 13, 2024 $ 0.0000348
+1.58%
$ 3.43 million $ 3.73 million
Aug 12, 2024 $ 0.0000342
+1.08%
$ 3.38 million $ 3.68 million
Aug 11, 2024 $ 0.0000338
-4.30%
$ 3.34 million $ 3.09 million
Aug 10, 2024 $ 0.0000354
-0.69%
$ 3.49 million $ 2.91 million
Aug 9, 2024 $ 0.0000356
-4.28%
$ 3.51 million $ 3.65 million
Aug 8, 2024 $ 0.0000372
+3.75%
$ 3.67 million $ 3.46 million
Aug 7, 2024 $ 0.0000359
+4.45%
$ 3.54 million $ 3.67 million
Aug 6, 2024 $ 0.0000343
+4.33%
$ 3.39 million $ 4.76 million
Aug 5, 2024 $ 0.0000331
-6.35%
$ 3.27 million $ 3.13 million
Aug 4, 2024 $ 0.0000354
-4.34%
$ 3.49 million $ 4.05 million
Aug 3, 2024 $ 0.000037
-1.78%
$ 3.65 million $ 4.37 million
Aug 2, 2024 $ 0.0000377
-10.52%
$ 3.72 million $ 3.96 million
Aug 1, 2024 $ 0.0000421
+0.54%
$ 4.15 million $ 824,416
Jul 31, 2024 $ 0.0000419
-2.61%
$ 4.13 million $ 2.89 million
Jul 30, 2024 $ 0.000043
-4.95%
$ 4.24 million $ 3.22 million
Jul 29, 2024 $ 0.0000452
-1.03%
$ 4.46 million $ 797,138
Jul 28, 2024 $ 0.0000457
-2.64%
$ 4.51 million $ 570,869
Jul 27, 2024 $ 0.0000469
+1.97%
$ 4.63 million $ 814,379
Jul 26, 2024 $ 0.000046
+3.23%
$ 4.54 million $ 793,347
Jul 25, 2024 $ 0.0000446
-2.92%
$ 4.4 million $ 4.42 million
Jul 24, 2024 $ 0.0000459
+0.09%
$ 4.53 million $ 4.08 million
Jul 23, 2024 $ 0.0000457
-4.43%
$ 4.51 million $ 3.7 million
Jul 22, 2024 $ 0.0000478
-5.61%
$ 4.72 million $ 3.54 million
Jul 21, 2024 $ 0.0000507
+3.84%
$ 5 million $ 3.21 million
Jul 20, 2024 $ 0.0000488
+1.92%
$ 4.81 million $ 3.48 million