ANALOS Historical Data

ANALOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000402
+2.65%
$ 3.97 million $ 1.82 million
Oct 26, 2024 $ 0.0000392
+1.50%
$ 3.87 million $ 2.6 million
Oct 25, 2024 $ 0.0000385
-4.58%
$ 3.8 million $ 2.57 million
Oct 24, 2024 $ 0.0000404
+4.33%
$ 3.98 million $ 2.23 million
Oct 23, 2024 $ 0.0000387
-3.73%
$ 3.82 million $ 2.25 million
Oct 22, 2024 $ 0.0000403
-3.61%
$ 3.97 million $ 2.49 million
Oct 21, 2024 $ 0.0000419
-7.24%
$ 4.13 million $ 2.78 million
Oct 20, 2024 $ 0.0000451
-0.10%
$ 4.45 million $ 2.01 million
Oct 19, 2024 $ 0.0000452
-1.53%
$ 4.46 million $ 2.06 million
Oct 18, 2024 $ 0.0000459
+2.03%
$ 4.53 million $ 2.37 million
Oct 17, 2024 $ 0.000045
-2.28%
$ 4.44 million $ 2.44 million
Oct 16, 2024 $ 0.000046
-3.25%
$ 4.54 million $ 2.71 million
Oct 15, 2024 $ 0.0000476
-9.22%
$ 4.7 million $ 2.96 million
Oct 14, 2024 $ 0.0000524
+6.00%
$ 5.17 million $ 2.79 million
Oct 13, 2024 $ 0.0000494
-10.49%
$ 4.88 million $ 2.01 million
Oct 12, 2024 $ 0.0000552
+7.85%
$ 5.45 million $ 2.19 million
Oct 11, 2024 $ 0.0000512
+13.94%
$ 5.05 million $ 2.43 million
Oct 10, 2024 $ 0.0000449
+3.18%
$ 4.44 million $ 2.48 million
Oct 9, 2024 $ 0.0000435
-7.26%
$ 4.3 million $ 2.42 million
Oct 8, 2024 $ 0.0000469
-11.80%
$ 4.63 million $ 2.56 million
Oct 7, 2024 $ 0.0000532
-2.85%
$ 5.25 million $ 2.72 million
Oct 6, 2024 $ 0.0000548
+0.70%
$ 5.41 million $ 1.94 million
Oct 5, 2024 $ 0.0000544
+1.40%
$ 5.37 million $ 2.28 million
Oct 4, 2024 $ 0.0000536
-12.95%
$ 5.29 million $ 3.05 million
Oct 3, 2024 $ 0.0000616
+61.28%
$ 6.08 million $ 3.91 million
Oct 2, 2024 $ 0.0000382
+2.98%
$ 3.77 million $ 3.24 million
Oct 1, 2024 $ 0.0000371
-14.00%
$ 3.67 million $ 3.34 million
Sep 30, 2024 $ 0.0000432
-11.07%
$ 4.26 million $ 2.79 million
Sep 29, 2024 $ 0.0000487
+16.57%
$ 4.8 million $ 2.29 million
Sep 28, 2024 $ 0.0000418
-8.52%
$ 4.12 million $ 2.32 million
Sep 27, 2024 $ 0.0000456
+24.75%
$ 4.5 million $ 3.53 million
Sep 26, 2024 $ 0.0000366
+19.61%
$ 3.61 million $ 2.94 million
Sep 25, 2024 $ 0.0000306
-0.83%
$ 3.02 million $ 2.71 million
Sep 24, 2024 $ 0.0000308
-1.35%
$ 3.04 million $ 2.4 million
Sep 23, 2024 $ 0.0000313
+8.55%
$ 3.09 million $ 2.69 million
Sep 22, 2024 $ 0.0000288
-2.73%
$ 2.84 million $ 2.19 million
Sep 21, 2024 $ 0.0000296
+1.94%
$ 2.92 million $ 2.11 million
Sep 20, 2024 $ 0.000029
-5.02%
$ 2.86 million $ 2.68 million
Sep 19, 2024 $ 0.0000305
+7.25%
$ 3.01 million $ 2.83 million
Sep 18, 2024 $ 0.0000285
+0.40%
$ 2.81 million $ 2.36 million
Sep 17, 2024 $ 0.0000283
-0.09%
$ 2.8 million $ 2.19 million
Sep 16, 2024 $ 0.0000284
-3.65%
$ 2.8 million $ 2.09 million
Sep 15, 2024 $ 0.0000294
-7.41%
$ 2.9 million $ 1.86 million
Sep 14, 2024 $ 0.0000318
+3.71%
$ 3.14 million $ 2.41 million
Sep 13, 2024 $ 0.0000307
+3.24%
$ 3.03 million $ 2.55 million
Sep 12, 2024 $ 0.0000298
+10.50%
$ 2.94 million $ 2.6 million
Sep 11, 2024 $ 0.000027
-2.06%
$ 2.66 million $ 2.86 million
Sep 10, 2024 $ 0.0000276
+0.94%
$ 2.72 million $ 2.8 million
Sep 9, 2024 $ 0.0000273
+6.73%
$ 2.69 million $ 2.77 million
Sep 8, 2024 $ 0.0000256
+3.78%
$ 2.52 million $ 2.37 million