aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,339
4:47 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,327
4:46 PM $ 0.0128
-0.01%
$ 12.83 million $ 245,324
4:45 PM $ 0.0128
-0.06%
$ 12.83 million $ 245,511
4:44 PM $ 0.0128
+0.01%
$ 12.84 million $ 245,533
4:43 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,574
4:42 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,644
4:41 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,663
4:40 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,662
4:39 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,662
4:38 PM $ 0.0128
+0.02%
$ 12.84 million $ 245,643
4:37 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,574
4:36 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,532
4:35 PM $ 0.0128
+0.01%
$ 12.84 million $ 245,296
4:34 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,304
4:33 PM $ 0.0128
-0.02%
$ 12.83 million $ 245,373
4:32 PM $ 0.0128
+0.02%
$ 12.83 million $ 245,382
4:31 PM $ 0.0128
-0.01%
$ 12.83 million $ 245,374
4:30 PM $ 0.0128
+0.00%
$ 12.83 million $ 246,766
4:29 PM $ 0.0128
+0.00%
$ 12.83 million $ 246,988
4:28 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,587
4:27 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,572
4:26 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,572
4:25 PM $ 0.0128
-0.05%
$ 12.83 million $ 247,548
4:24 PM $ 0.0128
+0.02%
$ 12.84 million $ 247,548
4:23 PM $ 0.0128
-0.02%
$ 12.84 million $ 247,576
4:22 PM $ 0.0128
+0.00%
$ 12.84 million $ 247,518
4:21 PM $ 0.0128
+0.00%
$ 12.84 million $ 247,546
4:20 PM $ 0.0128
+0.00%
$ 12.84 million $ 247,436
4:19 PM $ 0.0128
+0.00%
$ 12.84 million $ 247,535
4:18 PM $ 0.0128
-0.02%
$ 12.84 million $ 247,723
4:17 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,493
4:16 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,497
4:15 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,532
4:14 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,513
4:13 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,509
4:12 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,509
4:11 PM $ 0.0128
-0.02%
$ 12.84 million $ 253,493
4:10 PM $ 0.0128
+0.01%
$ 12.84 million $ 253,505
4:09 PM $ 0.0128
-0.06%
$ 12.85 million $ 253,407
4:08 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,531
4:07 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,521
4:06 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,495
4:05 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,380
4:04 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,352
4:03 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,362
4:02 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,362
4:01 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,374
4:00 PM $ 0.0129
+0.12%
$ 12.85 million $ 252,647
3:59 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,611