aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0101
+0.02%
$ 10.05 million $ 70,566
Jul 27, 4 AM $ 0.0101
+0.05%
$ 10.05 million $ 72,054
Jul 27, 3 AM $ 0.01
-0.13%
$ 10.05 million $ 71,913
Jul 27, 2 AM $ 0.0101
-0.07%
$ 10.06 million $ 71,517
Jul 27, 1 AM $ 0.0101
-0.02%
$ 10.07 million $ 72,830
Jul 27, 12 AM $ 0.0101
-0.01%
$ 10.07 million $ 72,107
Jul 26, 11 PM $ 0.0101
-0.48%
$ 10.07 million $ 72,155
Jul 26, 10 PM $ 0.0101
+1.18%
$ 10.12 million $ 71,777
Jul 26, 9 PM $ 0.01
+0.03%
$ 10 million $ 66,621
Jul 26, 8 PM $ 0.01
+0.26%
$ 10 million $ 67,164
Jul 26, 7 PM $ 0.00997
-0.72%
$ 9.97 million $ 66,503
Jul 26, 6 PM $ 0.01
-0.18%
$ 10.04 million $ 71,109
Jul 26, 5 PM $ 0.0101
+0.25%
$ 10.06 million $ 70,471
Jul 26, 4 PM $ 0.01
+0.19%
$ 10.04 million $ 69,041
Jul 26, 3 PM $ 0.01
+0.01%
$ 10.02 million $ 67,595
Jul 26, 2 PM $ 0.01
+0.00%
$ 10.02 million $ 66,404
Jul 26, 1 PM $ 0.01
-0.08%
$ 10.02 million $ 66,322
Jul 26, 12 PM $ 0.01
+0.61%
$ 10.02 million $ 67,292
Jul 26, 11 AM $ 0.00996
-0.59%
$ 9.96 million $ 66,694
Jul 26, 10 AM $ 0.01
-0.04%
$ 10.02 million $ 65,016
Jul 26, 9 AM $ 0.01
+0.13%
$ 10.03 million $ 65,145
Jul 26, 8 AM $ 0.01
+0.01%
$ 10.01 million $ 65,535
Jul 26, 7 AM $ 0.01
-0.06%
$ 10.01 million $ 66,105
Jul 26, 6 AM $ 0.01
-0.03%
$ 10.02 million $ 67,351
Jul 26, 5 AM $ 0.01
-0.08%
$ 10.02 million $ 68,037
Jul 26, 4 AM $ 0.01
-0.26%
$ 10.03 million $ 66,818
Jul 26, 3 AM $ 0.0101
+0.14%
$ 10.06 million $ 67,390
Jul 26, 2 AM $ 0.01
-0.01%
$ 10.04 million $ 67,915
Jul 26, 1 AM $ 0.01
-0.23%
$ 10.04 million $ 68,596
Jul 26, 12 AM $ 0.0101
+0.18%
$ 10.07 million $ 69,535
Jul 25, 11 PM $ 0.01
-0.11%
$ 10.05 million $ 70,131
Jul 25, 10 PM $ 0.0101
-0.05%
$ 10.06 million $ 73,780
Jul 25, 9 PM $ 0.0101
-0.67%
$ 10.06 million $ 71,797
Jul 25, 8 PM $ 0.0101
-0.37%
$ 10.13 million $ 71,292
Jul 25, 7 PM $ 0.0102
-0.57%
$ 10.17 million $ 72,455
Jul 25, 6 PM $ 0.0102
-0.03%
$ 10.23 million $ 66,625
Jul 25, 5 PM $ 0.0102
+0.05%
$ 10.23 million $ 66,705
Jul 25, 4 PM $ 0.0102
+0.00%
$ 10.23 million $ 66,808
Jul 25, 3 PM $ 0.0102
+0.05%
$ 10.23 million $ 66,981
Jul 25, 2 PM $ 0.0102
-0.10%
$ 10.22 million $ 68,793
Jul 25, 1 PM $ 0.0102
+0.61%
$ 10.23 million $ 68,928
Jul 25, 12 PM $ 0.0102
-0.18%
$ 10.17 million $ 66,698
Jul 25, 11 AM $ 0.0102
+0.04%
$ 10.19 million $ 69,554
Jul 25, 10 AM $ 0.0102
-0.07%
$ 10.18 million $ 69,030
Jul 25, 9 AM $ 0.0102
+0.08%
$ 10.19 million $ 69,020
Jul 25, 8 AM $ 0.0102
-0.15%
$ 10.18 million $ 68,983
Jul 25, 7 AM $ 0.0102
+0.03%
$ 10.2 million $ 68,550
Jul 25, 6 AM $ 0.0102
+0.46%
$ 10.19 million $ 67,697
Jul 25, 5 AM $ 0.0101
-0.05%
$ 10.15 million $ 67,283
Jul 25, 4 AM $ 0.0102
-0.30%
$ 10.15 million $ 70,075