aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,587
4:27 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,572
4:26 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,572
4:25 PM $ 0.0128
-0.05%
$ 12.83 million $ 247,548
4:24 PM $ 0.0128
+0.02%
$ 12.84 million $ 247,548
4:23 PM $ 0.0128
-0.02%
$ 12.84 million $ 247,576
4:22 PM $ 0.0128
+0.00%
$ 12.84 million $ 247,518
4:21 PM $ 0.0128
+0.00%
$ 12.84 million $ 247,546
4:20 PM $ 0.0128
+0.00%
$ 12.84 million $ 247,436
4:19 PM $ 0.0128
+0.00%
$ 12.84 million $ 247,535
4:18 PM $ 0.0128
-0.02%
$ 12.84 million $ 247,723
4:17 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,493
4:16 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,497
4:15 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,532
4:14 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,513
4:13 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,509
4:12 PM $ 0.0128
+0.00%
$ 12.84 million $ 253,509
4:11 PM $ 0.0128
-0.02%
$ 12.84 million $ 253,493
4:10 PM $ 0.0128
+0.01%
$ 12.84 million $ 253,505
4:09 PM $ 0.0128
-0.06%
$ 12.85 million $ 253,407
4:08 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,531
4:07 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,521
4:06 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,495
4:05 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,380
4:04 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,352
4:03 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,362
4:02 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,362
4:01 PM $ 0.0129
+0.00%
$ 12.85 million $ 253,374
4:00 PM $ 0.0129
+0.12%
$ 12.85 million $ 252,647
3:59 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,611
3:58 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,536
3:57 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,536
3:56 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,533
3:55 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,537
3:54 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,231
3:53 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,222
3:52 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,240
3:51 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,219
3:50 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,081
3:49 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,095
3:48 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,114
3:47 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,131
3:46 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,161
3:45 PM $ 0.0128
+0.00%
$ 12.84 million $ 251,939
3:44 PM $ 0.0128
+0.00%
$ 12.84 million $ 251,963
3:43 PM $ 0.0128
+0.00%
$ 12.84 million $ 251,963
3:42 PM $ 0.0128
+0.00%
$ 12.84 million $ 251,994
3:41 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,000
3:40 PM $ 0.0128
-0.07%
$ 12.84 million $ 251,739
3:39 PM $ 0.0128
+0.01%
$ 12.85 million $ 251,738