aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00992
-0.17%
$ 9.92 million $ 73,200
Jul 29, 5 AM $ 0.00993
+0.08%
$ 9.93 million $ 74,314
Jul 29, 4 AM $ 0.00993
-0.08%
$ 9.93 million $ 81,297
Jul 29, 3 AM $ 0.00993
-0.12%
$ 9.93 million $ 81,032
Jul 29, 2 AM $ 0.00994
-0.40%
$ 9.94 million $ 81,010
Jul 29, 1 AM $ 0.00998
-0.08%
$ 9.98 million $ 80,477
Jul 29, 12 AM $ 0.00999
-0.10%
$ 9.99 million $ 80,371
Jul 28, 11 PM $ 0.01
+0.25%
$ 10 million $ 81,433
Jul 28, 10 PM $ 0.00998
-0.51%
$ 9.98 million $ 76,257
Jul 28, 9 PM $ 0.01
-0.08%
$ 10.03 million $ 76,551
Jul 28, 8 PM $ 0.01
-0.02%
$ 10.04 million $ 75,045
Jul 28, 7 PM $ 0.01
+0.03%
$ 10.04 million $ 75,577
Jul 28, 6 PM $ 0.01
+0.27%
$ 10.04 million $ 75,359
Jul 28, 5 PM $ 0.01
+0.34%
$ 10.01 million $ 76,444
Jul 28, 4 PM $ 0.00998
-0.14%
$ 9.98 million $ 76,890
Jul 28, 3 PM $ 0.00999
+0.61%
$ 9.99 million $ 73,030
Jul 28, 2 PM $ 0.00993
-0.44%
$ 9.93 million $ 72,674
Jul 28, 1 PM $ 0.00997
+0.19%
$ 9.97 million $ 72,904
Jul 28, 12 PM $ 0.00996
-0.44%
$ 9.96 million $ 72,690
Jul 28, 11 AM $ 0.01
+0.06%
$ 10 million $ 72,785
Jul 28, 10 AM $ 0.00999
-0.01%
$ 9.99 million $ 73,083
Jul 28, 9 AM $ 0.00999
+0.05%
$ 9.99 million $ 73,742
Jul 28, 8 AM $ 0.00999
-0.01%
$ 9.99 million $ 74,114
Jul 28, 7 AM $ 0.00999
+0.02%
$ 9.99 million $ 74,178
Jul 28, 6 AM $ 0.00999
-0.19%
$ 9.99 million $ 74,396
Jul 28, 5 AM $ 0.01
-1.18%
$ 10.01 million $ 74,804
Jul 28, 4 AM $ 0.0101
-0.06%
$ 10.13 million $ 68,044
Jul 28, 3 AM $ 0.0101
-0.02%
$ 10.13 million $ 68,019
Jul 28, 2 AM $ 0.0101
+0.06%
$ 10.13 million $ 67,888
Jul 28, 1 AM $ 0.0101
-0.02%
$ 10.13 million $ 67,821
Jul 28, 12 AM $ 0.0101
+0.04%
$ 10.13 million $ 68,155
Jul 27, 11 PM $ 0.0101
-0.30%
$ 10.13 million $ 67,250
Jul 27, 10 PM $ 0.0102
+0.10%
$ 10.16 million $ 64,369
Jul 27, 9 PM $ 0.0101
-0.07%
$ 10.15 million $ 70,479
Jul 27, 8 PM $ 0.0102
+0.08%
$ 10.15 million $ 70,136
Jul 27, 7 PM $ 0.0101
-0.01%
$ 10.15 million $ 70,061
Jul 27, 6 PM $ 0.0101
-0.04%
$ 10.15 million $ 70,054
Jul 27, 5 PM $ 0.0102
+0.98%
$ 10.15 million $ 69,584
Jul 27, 4 PM $ 0.0101
-0.11%
$ 10.05 million $ 70,655
Jul 27, 3 PM $ 0.0101
+0.10%
$ 10.06 million $ 71,987
Jul 27, 2 PM $ 0.0101
-0.06%
$ 10.05 million $ 71,824
Jul 27, 1 PM $ 0.0101
+0.06%
$ 10.06 million $ 71,306
Jul 27, 12 PM $ 0.0101
+0.00%
$ 10.05 million $ 71,001
Jul 27, 11 AM $ 0.0101
-0.13%
$ 10.05 million $ 71,567
Jul 27, 10 AM $ 0.0101
+0.24%
$ 10.07 million $ 72,632
Jul 27, 9 AM $ 0.01
+0.01%
$ 10.04 million $ 71,791
Jul 27, 8 AM $ 0.01
-0.26%
$ 10.04 million $ 71,987
Jul 27, 7 AM $ 0.0101
+0.11%
$ 10.07 million $ 71,848
Jul 27, 6 AM $ 0.0101
+0.05%
$ 10.06 million $ 72,073
Jul 27, 5 AM $ 0.0101
+0.02%
$ 10.05 million $ 70,566