aleph.im Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,536
3:56 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,533
3:55 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,537
3:54 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,231
3:53 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,222
3:52 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,240
3:51 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,219
3:50 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,081
3:49 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,095
3:48 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,114
3:47 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,131
3:46 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,161
3:45 PM $ 0.0128
+0.00%
$ 12.84 million $ 251,939
3:44 PM $ 0.0128
+0.00%
$ 12.84 million $ 251,963
3:43 PM $ 0.0128
+0.00%
$ 12.84 million $ 251,963
3:42 PM $ 0.0128
+0.00%
$ 12.84 million $ 251,994
3:41 PM $ 0.0128
+0.00%
$ 12.84 million $ 252,000
3:40 PM $ 0.0128
-0.07%
$ 12.84 million $ 251,739
3:39 PM $ 0.0128
+0.01%
$ 12.85 million $ 251,738
3:38 PM $ 0.0128
+0.00%
$ 12.85 million $ 251,542
3:37 PM $ 0.0128
-0.02%
$ 12.85 million $ 251,574
3:36 PM $ 0.0128
+0.02%
$ 12.85 million $ 251,551
3:35 PM $ 0.0128
-0.06%
$ 12.85 million $ 251,253
3:34 PM $ 0.0129
+0.01%
$ 12.85 million $ 251,225
3:33 PM $ 0.0129
+0.00%
$ 12.85 million $ 251,270
3:32 PM $ 0.0129
+0.00%
$ 12.85 million $ 251,249
3:31 PM $ 0.0129
+0.00%
$ 12.85 million $ 251,278
3:30 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,752
3:29 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,765
3:28 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,765
3:27 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,771
3:26 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,774
3:25 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,533
3:24 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,535
3:23 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,507
3:22 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,497
3:21 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,475
3:20 PM $ 0.0129
-0.05%
$ 12.85 million $ 250,522
3:19 PM $ 0.0129
-0.02%
$ 12.86 million $ 250,505
3:18 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,501
3:17 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,501
3:16 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,498
3:15 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,525
3:14 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,302
3:13 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,307
3:12 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,972
3:11 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,995
3:10 PM $ 0.0129
+0.07%
$ 12.86 million $ 249,563
3:09 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,625
3:08 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,608