aleph.im Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.00997
+0.02%
$ 9.97 million $ 59,187
Jul 31, 7 AM $ 0.00997
-0.08%
$ 9.97 million $ 59,087
Jul 31, 6 AM $ 0.00998
+0.08%
$ 9.98 million $ 57,849
Jul 31, 5 AM $ 0.00997
-0.66%
$ 9.97 million $ 57,817
Jul 31, 4 AM $ 0.01
-0.05%
$ 10.03 million $ 57,635
Jul 31, 3 AM $ 0.01
+0.02%
$ 10.04 million $ 57,769
Jul 31, 2 AM $ 0.01
+0.00%
$ 10.04 million $ 58,038
Jul 31, 1 AM $ 0.01
-0.01%
$ 10.04 million $ 57,546
Jul 31, 12 AM $ 0.01
+0.00%
$ 10.04 million $ 57,222
Jul 30, 11 PM $ 0.01
+0.00%
$ 10.04 million $ 56,695
Jul 30, 10 PM $ 0.01
+0.01%
$ 10.04 million $ 57,547
Jul 30, 9 PM $ 0.01
+0.01%
$ 10.04 million $ 58,189
Jul 30, 8 PM $ 0.01
+1.18%
$ 10.04 million $ 59,186
Jul 30, 7 PM $ 0.00992
-0.01%
$ 9.92 million $ 60,133
Jul 30, 6 PM $ 0.00992
+0.00%
$ 9.92 million $ 60,718
Jul 30, 5 PM $ 0.00992
+0.00%
$ 9.92 million $ 61,565
Jul 30, 4 PM $ 0.00992
-0.02%
$ 9.92 million $ 63,936
Jul 30, 3 PM $ 0.00992
+0.02%
$ 9.92 million $ 63,590
Jul 30, 2 PM $ 0.00992
-0.04%
$ 9.92 million $ 62,840
Jul 30, 1 PM $ 0.00992
+0.03%
$ 9.92 million $ 63,167
Jul 30, 12 PM $ 0.00992
-0.01%
$ 9.92 million $ 67,409
Jul 30, 11 AM $ 0.00992
-0.55%
$ 9.92 million $ 70,228
Jul 30, 10 AM $ 0.00998
+0.06%
$ 9.98 million $ 69,763
Jul 30, 9 AM $ 0.00997
+0.07%
$ 9.97 million $ 65,542
Jul 30, 8 AM $ 0.00996
-0.11%
$ 9.96 million $ 69,809
Jul 30, 7 AM $ 0.00997
+0.06%
$ 9.97 million $ 66,470
Jul 30, 6 AM $ 0.00997
+0.00%
$ 9.97 million $ 71,293
Jul 30, 5 AM $ 0.00997
-0.07%
$ 9.97 million $ 71,203
Jul 30, 4 AM $ 0.00998
-0.06%
$ 9.98 million $ 72,094
Jul 30, 3 AM $ 0.00998
-0.67%
$ 9.98 million $ 72,764
Jul 30, 2 AM $ 0.01
+0.01%
$ 10.05 million $ 72,890
Jul 30, 1 AM $ 0.01
-0.10%
$ 10.05 million $ 73,166
Jul 30, 12 AM $ 0.0101
-0.03%
$ 10.06 million $ 68,785
Jul 29, 11 PM $ 0.0101
+1.13%
$ 10.06 million $ 69,057
Jul 29, 10 PM $ 0.00995
+0.08%
$ 9.95 million $ 73,653
Jul 29, 9 PM $ 0.00994
-0.20%
$ 9.94 million $ 73,736
Jul 29, 8 PM $ 0.00996
-0.04%
$ 9.96 million $ 75,031
Jul 29, 7 PM $ 0.00997
-0.06%
$ 9.97 million $ 74,651
Jul 29, 6 PM $ 0.00997
-0.08%
$ 9.97 million $ 74,782
Jul 29, 5 PM $ 0.00998
+0.47%
$ 9.98 million $ 73,670
Jul 29, 4 PM $ 0.00993
-0.06%
$ 9.93 million $ 70,357
Jul 29, 3 PM $ 0.00994
+0.03%
$ 9.94 million $ 74,387
Jul 29, 2 PM $ 0.00994
-0.01%
$ 9.94 million $ 72,186
Jul 29, 1 PM $ 0.00994
-0.14%
$ 9.94 million $ 71,976
Jul 29, 12 PM $ 0.00995
+0.31%
$ 9.95 million $ 77,536
Jul 29, 11 AM $ 0.00992
-0.02%
$ 9.92 million $ 75,028
Jul 29, 10 AM $ 0.00992
-0.01%
$ 9.92 million $ 74,651
Jul 29, 9 AM $ 0.00992
+0.16%
$ 9.92 million $ 74,655
Jul 29, 8 AM $ 0.00991
-0.05%
$ 9.91 million $ 73,703
Jul 29, 7 AM $ 0.00991
-0.03%
$ 9.91 million $ 72,897