aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0128
+0.02%
$ 12.85 million $ 251,551
3:35 PM $ 0.0128
-0.06%
$ 12.85 million $ 251,253
3:34 PM $ 0.0129
+0.01%
$ 12.85 million $ 251,225
3:33 PM $ 0.0129
+0.00%
$ 12.85 million $ 251,270
3:32 PM $ 0.0129
+0.00%
$ 12.85 million $ 251,249
3:31 PM $ 0.0129
+0.00%
$ 12.85 million $ 251,278
3:30 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,752
3:29 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,765
3:28 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,765
3:27 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,771
3:26 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,774
3:25 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,533
3:24 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,535
3:23 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,507
3:22 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,497
3:21 PM $ 0.0129
+0.00%
$ 12.85 million $ 250,475
3:20 PM $ 0.0129
-0.05%
$ 12.85 million $ 250,522
3:19 PM $ 0.0129
-0.02%
$ 12.86 million $ 250,505
3:18 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,501
3:17 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,501
3:16 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,498
3:15 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,525
3:14 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,302
3:13 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,307
3:12 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,972
3:11 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,995
3:10 PM $ 0.0129
+0.07%
$ 12.86 million $ 249,563
3:09 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,625
3:08 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,608
3:07 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,625
3:06 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,594
3:05 PM $ 0.0129
+0.02%
$ 12.85 million $ 249,561
3:04 PM $ 0.0129
-0.03%
$ 12.85 million $ 249,560
3:03 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,560
3:02 PM $ 0.0129
+0.02%
$ 12.85 million $ 249,530
3:01 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,511
3:00 PM $ 0.0129
+0.01%
$ 12.85 million $ 249,425
2:59 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,411
2:58 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,398
2:57 PM $ 0.0129
-0.01%
$ 12.85 million $ 249,439
2:56 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,492
2:55 PM $ 0.0129
-0.10%
$ 12.85 million $ 249,641
2:54 PM $ 0.0129
-0.01%
$ 12.87 million $ 249,158
2:53 PM $ 0.0129
-0.02%
$ 12.87 million $ 249,582
2:52 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,619
2:51 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,624
2:50 PM $ 0.0129
+0.03%
$ 12.87 million $ 249,549
2:49 PM $ 0.0129
-0.01%
$ 12.87 million $ 249,573
2:48 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,573
2:47 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,573