aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00982
+0.00%
$ 9.82 million $ 75,995
Aug 2, 8 AM $ 0.00982
-0.32%
$ 9.82 million $ 76,015
Aug 2, 7 AM $ 0.00985
-0.05%
$ 9.85 million $ 74,819
Aug 2, 6 AM $ 0.00986
-0.39%
$ 9.86 million $ 74,279
Aug 2, 5 AM $ 0.0099
+0.14%
$ 9.9 million $ 79,138
Aug 2, 4 AM $ 0.00988
+2.08%
$ 9.88 million $ 78,505
Aug 2, 3 AM $ 0.00968
+0.08%
$ 9.68 million $ 70,324
Aug 2, 2 AM $ 0.00967
+0.05%
$ 9.67 million $ 70,123
Aug 2, 1 AM $ 0.00967
+0.14%
$ 9.67 million $ 69,433
Aug 2, 12 AM $ 0.00966
-0.30%
$ 9.66 million $ 68,072
Aug 1, 11 PM $ 0.00969
-0.16%
$ 9.69 million $ 71,520
Aug 1, 10 PM $ 0.0097
+0.01%
$ 9.7 million $ 71,133
Aug 1, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 70,484
Aug 1, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 70,080
Aug 1, 7 PM $ 0.0097
+0.02%
$ 9.7 million $ 70,222
Aug 1, 6 PM $ 0.0097
-0.60%
$ 9.7 million $ 70,503
Aug 1, 5 PM $ 0.00976
+0.84%
$ 9.76 million $ 70,413
Aug 1, 4 PM $ 0.00967
-0.97%
$ 9.67 million $ 68,783
Aug 1, 3 PM $ 0.00977
-0.03%
$ 9.77 million $ 65,733
Aug 1, 2 PM $ 0.00977
-0.41%
$ 9.77 million $ 65,313
Aug 1, 1 PM $ 0.00981
-0.09%
$ 9.81 million $ 65,433
Aug 1, 12 PM $ 0.00982
+0.10%
$ 9.82 million $ 65,827
Aug 1, 11 AM $ 0.00981
+0.06%
$ 9.81 million $ 66,713
Aug 1, 10 AM $ 0.00981
-0.04%
$ 9.81 million $ 66,134
Aug 1, 9 AM $ 0.00981
+0.04%
$ 9.81 million $ 67,352
Aug 1, 8 AM $ 0.00981
+0.01%
$ 9.81 million $ 71,146
Aug 1, 7 AM $ 0.00981
+0.01%
$ 9.81 million $ 71,073
Aug 1, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 71,526
Aug 1, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 66,238
Aug 1, 4 AM $ 0.0098
-0.01%
$ 9.8 million $ 66,194
Aug 1, 3 AM $ 0.00981
+0.00%
$ 9.81 million $ 66,394
Aug 1, 2 AM $ 0.00981
+0.17%
$ 9.81 million $ 66,327
Aug 1, 1 AM $ 0.00979
-0.59%
$ 9.79 million $ 67,599
Aug 1, 12 AM $ 0.00985
+1.30%
$ 9.85 million $ 67,728
Jul 31, 11 PM $ 0.00972
+0.00%
$ 9.72 million $ 65,667
Jul 31, 10 PM $ 0.00972
+0.00%
$ 9.72 million $ 65,760
Jul 31, 9 PM $ 0.00972
-0.52%
$ 9.72 million $ 66,133
Jul 31, 8 PM $ 0.00977
-0.01%
$ 9.77 million $ 66,171
Jul 31, 7 PM $ 0.00977
+0.00%
$ 9.77 million $ 65,469
Jul 31, 6 PM $ 0.00977
-0.04%
$ 9.77 million $ 64,871
Jul 31, 5 PM $ 0.00978
+0.02%
$ 9.78 million $ 65,410
Jul 31, 4 PM $ 0.00977
-0.19%
$ 9.77 million $ 66,518
Jul 31, 3 PM $ 0.00979
+0.03%
$ 9.79 million $ 66,717
Jul 31, 2 PM $ 0.00979
-0.01%
$ 9.79 million $ 67,199
Jul 31, 1 PM $ 0.00979
-0.15%
$ 9.79 million $ 65,566
Jul 31, 12 PM $ 0.00981
+0.43%
$ 9.81 million $ 65,266
Jul 31, 11 AM $ 0.00976
-0.12%
$ 9.76 million $ 63,337
Jul 31, 10 AM $ 0.00978
+0.12%
$ 9.78 million $ 63,801
Jul 31, 9 AM $ 0.00977
-2.05%
$ 9.77 million $ 62,712
Jul 31, 8 AM $ 0.00997
+0.02%
$ 9.97 million $ 59,187