aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,302
3:13 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,307
3:12 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,972
3:11 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,995
3:10 PM $ 0.0129
+0.07%
$ 12.86 million $ 249,563
3:09 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,625
3:08 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,608
3:07 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,625
3:06 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,594
3:05 PM $ 0.0129
+0.02%
$ 12.85 million $ 249,561
3:04 PM $ 0.0129
-0.03%
$ 12.85 million $ 249,560
3:03 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,560
3:02 PM $ 0.0129
+0.02%
$ 12.85 million $ 249,530
3:01 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,511
3:00 PM $ 0.0129
+0.01%
$ 12.85 million $ 249,425
2:59 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,411
2:58 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,398
2:57 PM $ 0.0129
-0.01%
$ 12.85 million $ 249,439
2:56 PM $ 0.0129
+0.00%
$ 12.85 million $ 249,492
2:55 PM $ 0.0129
-0.10%
$ 12.85 million $ 249,641
2:54 PM $ 0.0129
-0.01%
$ 12.87 million $ 249,158
2:53 PM $ 0.0129
-0.02%
$ 12.87 million $ 249,582
2:52 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,619
2:51 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,624
2:50 PM $ 0.0129
+0.03%
$ 12.87 million $ 249,549
2:49 PM $ 0.0129
-0.01%
$ 12.87 million $ 249,573
2:48 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,573
2:47 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,573
2:46 PM $ 0.0129
-0.01%
$ 12.87 million $ 249,581
2:45 PM $ 0.0129
+0.00%
$ 12.87 million $ 251,016
2:44 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,968
2:43 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,958
2:42 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,988
2:41 PM $ 0.0129
-0.02%
$ 12.87 million $ 251,060
2:40 PM $ 0.0129
+0.07%
$ 12.87 million $ 250,439
2:39 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,455
2:38 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,598
2:37 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,604
2:36 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,577
2:35 PM $ 0.0129
-0.07%
$ 12.86 million $ 250,653
2:34 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,641
2:33 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,641
2:32 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,624
2:31 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,605
2:30 PM $ 0.0129
+0.07%
$ 12.87 million $ 250,217
2:29 PM $ 0.0129
+0.01%
$ 12.86 million $ 250,214
2:28 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,298
2:27 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,295
2:26 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,271
2:25 PM $ 0.0129
-0.07%
$ 12.86 million $ 249,984