aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,989
3:27 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,964
3:26 PM $ 0.00985
+0.00%
$ 9.85 million $ 140,053
3:25 PM $ 0.00985
+0.00%
$ 9.85 million $ 140,108
3:24 PM $ 0.00985
+0.01%
$ 9.85 million $ 140,031
3:23 PM $ 0.00985
-0.01%
$ 9.85 million $ 140,066
3:22 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,987
3:21 PM $ 0.00985
-0.04%
$ 9.85 million $ 139,935
3:20 PM $ 0.00986
+0.01%
$ 9.85 million $ 139,915
3:19 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,900
3:18 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,746
3:17 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,730
3:16 PM $ 0.00985
-0.04%
$ 9.85 million $ 139,764
3:15 PM $ 0.00985
+0.05%
$ 9.85 million $ 139,755
3:14 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,664
3:13 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,628
3:12 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,623
3:11 PM $ 0.00985
+0.02%
$ 9.85 million $ 139,579
3:10 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,558
3:09 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,414
3:08 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,399
3:07 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,403
3:06 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,402
3:05 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,481
3:04 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,449
3:03 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,490
3:02 PM $ 0.00985
-0.04%
$ 9.85 million $ 139,525
3:01 PM $ 0.00985
-0.07%
$ 9.85 million $ 139,478
3:00 PM $ 0.00986
+0.04%
$ 9.85 million $ 139,532
2:59 PM $ 0.00985
-0.03%
$ 9.85 million $ 139,448
2:58 PM $ 0.00986
-0.02%
$ 9.85 million $ 139,399
2:57 PM $ 0.00986
+0.00%
$ 9.85 million $ 139,370
2:56 PM $ 0.00986
-0.03%
$ 9.85 million $ 139,421
2:55 PM $ 0.00986
+0.03%
$ 9.85 million $ 139,466
2:54 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,452
2:53 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,442
2:52 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,428
2:51 PM $ 0.00986
+0.04%
$ 9.86 million $ 139,385
2:50 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,451
2:49 PM $ 0.00985
-0.02%
$ 9.85 million $ 139,499
2:48 PM $ 0.00986
+0.02%
$ 9.85 million $ 139,501
2:47 PM $ 0.00985
-0.03%
$ 9.85 million $ 139,486
2:46 PM $ 0.00986
+0.02%
$ 9.85 million $ 139,525
2:45 PM $ 0.00986
-0.02%
$ 9.85 million $ 139,476
2:44 PM $ 0.00986
+0.02%
$ 9.86 million $ 139,414
2:43 PM $ 0.00986
-0.01%
$ 9.86 million $ 139,356
2:42 PM $ 0.00986
+0.02%
$ 9.86 million $ 139,260
2:41 PM $ 0.00986
-0.01%
$ 9.86 million $ 139,273
2:40 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,317
2:39 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,315