aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00976
+0.42%
$ 9.76 million $ 60,762
Aug 4, 9 AM $ 0.00972
-0.13%
$ 9.72 million $ 60,354
Aug 4, 8 AM $ 0.00973
+0.34%
$ 9.73 million $ 60,345
Aug 4, 7 AM $ 0.0097
-0.24%
$ 9.7 million $ 60,482
Aug 4, 6 AM $ 0.00972
+0.10%
$ 9.72 million $ 59,984
Aug 4, 5 AM $ 0.00971
-0.06%
$ 9.71 million $ 61,626
Aug 4, 4 AM $ 0.00972
-0.05%
$ 9.72 million $ 61,068
Aug 4, 3 AM $ 0.00972
-0.14%
$ 9.72 million $ 60,712
Aug 4, 2 AM $ 0.00974
-0.01%
$ 9.74 million $ 61,280
Aug 4, 1 AM $ 0.00974
-0.18%
$ 9.74 million $ 61,585
Aug 4, 12 AM $ 0.00976
-0.42%
$ 9.76 million $ 62,319
Aug 3, 11 PM $ 0.0098
-0.17%
$ 9.8 million $ 61,845
Aug 3, 10 PM $ 0.00981
-0.50%
$ 9.81 million $ 62,258
Aug 3, 9 PM $ 0.00986
+0.64%
$ 9.86 million $ 62,454
Aug 3, 8 PM $ 0.0098
-0.11%
$ 9.8 million $ 62,509
Aug 3, 7 PM $ 0.00981
-0.29%
$ 9.81 million $ 62,290
Aug 3, 6 PM $ 0.00984
+0.29%
$ 9.84 million $ 60,240
Aug 3, 5 PM $ 0.00981
-0.06%
$ 9.81 million $ 62,232
Aug 3, 4 PM $ 0.00982
+0.39%
$ 9.82 million $ 62,869
Aug 3, 3 PM $ 0.00978
-0.11%
$ 9.78 million $ 63,443
Aug 3, 2 PM $ 0.00979
+0.16%
$ 9.79 million $ 63,061
Aug 3, 1 PM $ 0.00977
+0.16%
$ 9.77 million $ 61,169
Aug 3, 12 PM $ 0.00976
+0.05%
$ 9.76 million $ 61,371
Aug 3, 11 AM $ 0.00975
-0.15%
$ 9.75 million $ 61,656
Aug 3, 10 AM $ 0.00977
-0.15%
$ 9.77 million $ 62,276
Aug 3, 9 AM $ 0.00978
+0.11%
$ 9.78 million $ 63,721
Aug 3, 8 AM $ 0.00977
-0.23%
$ 9.77 million $ 64,035
Aug 3, 7 AM $ 0.00979
+0.02%
$ 9.79 million $ 65,073
Aug 3, 6 AM $ 0.00979
-0.51%
$ 9.79 million $ 66,107
Aug 3, 5 AM $ 0.00984
+0.07%
$ 9.84 million $ 65,020
Aug 3, 4 AM $ 0.00983
-0.02%
$ 9.83 million $ 65,599
Aug 3, 3 AM $ 0.00983
+0.28%
$ 9.83 million $ 73,562
Aug 3, 2 AM $ 0.00981
-0.13%
$ 9.81 million $ 73,119
Aug 3, 1 AM $ 0.00982
+0.35%
$ 9.82 million $ 74,190
Aug 3, 12 AM $ 0.00978
+0.05%
$ 9.78 million $ 73,305
Aug 2, 11 PM $ 0.00978
-0.33%
$ 9.78 million $ 73,698
Aug 2, 10 PM $ 0.00981
-0.04%
$ 9.81 million $ 73,434
Aug 2, 9 PM $ 0.00982
+0.17%
$ 9.82 million $ 72,588
Aug 2, 8 PM $ 0.0098
-0.05%
$ 9.8 million $ 73,470
Aug 2, 7 PM $ 0.0098
+0.04%
$ 9.8 million $ 73,868
Aug 2, 6 PM $ 0.0098
+0.54%
$ 9.8 million $ 73,537
Aug 2, 5 PM $ 0.00975
-0.27%
$ 9.75 million $ 72,097
Aug 2, 4 PM $ 0.00977
-0.10%
$ 9.77 million $ 73,026
Aug 2, 3 PM $ 0.00978
+0.22%
$ 9.78 million $ 75,676
Aug 2, 2 PM $ 0.00976
+0.03%
$ 9.76 million $ 76,278
Aug 2, 1 PM $ 0.00976
-0.53%
$ 9.76 million $ 76,413
Aug 2, 12 PM $ 0.00981
-0.09%
$ 9.81 million $ 75,788
Aug 2, 11 AM $ 0.00982
-0.02%
$ 9.82 million $ 75,898
Aug 2, 10 AM $ 0.00982
+0.02%
$ 9.82 million $ 75,712
Aug 2, 9 AM $ 0.00982
+0.00%
$ 9.82 million $ 75,995