aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0315
-2.24%
$ 31.54 million $ 124,743
Jan 23, 2026 $ 0.0323
-0.69%
$ 32.28 million $ 152,957
Jan 22, 2026 $ 0.0325
-0.35%
$ 32.49 million $ 243,265
Jan 21, 2026 $ 0.0326
+6.29%
$ 32.63 million $ 160,039
Jan 20, 2026 $ 0.0307
-8.34%
$ 30.7 million $ 156,398
Jan 19, 2026 $ 0.0335
-3.85%
$ 33.47 million $ 191,281
Jan 18, 2026 $ 0.0348
-2.73%
$ 34.85 million $ 146,666
Jan 17, 2026 $ 0.0358
-0.35%
$ 35.81 million $ 184,815
Jan 16, 2026 $ 0.0359
+0.66%
$ 35.93 million $ 432,788
Jan 15, 2026 $ 0.0357
-4.93%
$ 35.71 million $ 241,611
Jan 14, 2026 $ 0.0375
+1.23%
$ 37.53 million $ 331,810
Jan 13, 2026 $ 0.0371
+4.46%
$ 36.81 million $ 329,397
Jan 12, 2026 $ 0.0355
+6.18%
$ 35.05 million $ 695,914
Jan 11, 2026 $ 0.0334
+0.69%
$ 33.36 million $ 227,355
Jan 10, 2026 $ 0.0332
-2.71%
$ 33.21 million $ 202,623
Jan 9, 2026 $ 0.0341
+4.97%
$ 34.13 million $ 391,630
Jan 8, 2026 $ 0.0325
-3.87%
$ 32.53 million $ 227,906
Jan 7, 2026 $ 0.0338
-3.60%
$ 33.8 million $ 194,464
Jan 6, 2026 $ 0.0351
-2.37%
$ 35.1 million $ 438,109
Jan 5, 2026 $ 0.0359
-15.07%
$ 35.94 million $ 1.45 million
Jan 4, 2026 $ 0.0423
+39.46%
$ 42.32 million $ 2.8 million
Jan 3, 2026 $ 0.0303
+2.57%
$ 30.35 million $ 271,477
Jan 2, 2026 $ 0.0296
+0.89%
$ 29.59 million $ 243,581
Jan 1, 2026 $ 0.0293
+6.13%
$ 29.33 million $ 326,164
Dec 31, 2025 $ 0.0275
-5.70%
$ 27.63 million $ 306,017
Dec 30, 2025 $ 0.0293
-3.26%
$ 29.14 million $ 256,613
Dec 29, 2025 $ 0.0303
+0.68%
$ 30.29 million $ 334,631
Dec 28, 2025 $ 0.0298
-6.99%
$ 30.06 million $ 442,882
Dec 27, 2025 $ 0.0321
-14.46%
$ 32.01 million $ 668,751
Dec 26, 2025 $ 0.0372
-23.15%
$ 37.55 million $ 2.7 million
Dec 25, 2025 $ 0.0415
+59.74%
$ 48.2 million $ 1.83 million
Dec 24, 2025 $ 0.0264
+0.64%
$ 25.98 million $ 141,172
Dec 23, 2025 $ 0.0263
-1.31%
$ 26.25 million $ 152,559
Dec 22, 2025 $ 0.0267
-5.72%
$ 26.62 million $ 201,308
Dec 21, 2025 $ 0.0283
-1.09%
$ 28.35 million $ 142,788
Dec 20, 2025 $ 0.0286
+0.27%
$ 28.65 million $ 131,238
Dec 19, 2025 $ 0.0285
+4.87%
$ 28.48 million $ 200,106
Dec 18, 2025 $ 0.0272
-4.97%
$ 27.22 million $ 250,584
Dec 17, 2025 $ 0.0275
-2.53%
$ 28.67 million $ 233,804
Dec 16, 2025 $ 0.0294
-4.26%
$ 28.69 million $ 361,353
Dec 15, 2025 $ 0.0313
-10.54%
$ 30.67 million $ 222,888
Dec 14, 2025 $ 0.035
+0.42%
$ 35 million $ 201,048
Dec 13, 2025 $ 0.0349
-3.75%
$ 34.85 million $ 189,874
Dec 12, 2025 $ 0.0362
+4.94%
$ 36.23 million $ 616,872
Dec 11, 2025 $ 0.0345
-1.48%
$ 34.48 million $ 140,552
Dec 10, 2025 $ 0.035
-5.11%
$ 35.03 million $ 210,803
Dec 9, 2025 $ 0.0369
-1.01%
$ 36.92 million $ 233,244
Dec 8, 2025 $ 0.0373
-0.30%
$ 37.29 million $ 207,106
Dec 7, 2025 $ 0.0374
-1.47%
$ 37.3 million $ 174,204
Dec 6, 2025 $ 0.038
-2.17%
$ 37.96 million $ 128,977