aleph.im Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0129
-0.01%
$ 12.87 million $ 249,581
2:45 PM $ 0.0129
+0.00%
$ 12.87 million $ 251,016
2:44 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,968
2:43 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,958
2:42 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,988
2:41 PM $ 0.0129
-0.02%
$ 12.87 million $ 251,060
2:40 PM $ 0.0129
+0.07%
$ 12.87 million $ 250,439
2:39 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,455
2:38 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,598
2:37 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,604
2:36 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,577
2:35 PM $ 0.0129
-0.07%
$ 12.86 million $ 250,653
2:34 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,641
2:33 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,641
2:32 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,624
2:31 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,605
2:30 PM $ 0.0129
+0.07%
$ 12.87 million $ 250,217
2:29 PM $ 0.0129
+0.01%
$ 12.86 million $ 250,214
2:28 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,298
2:27 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,295
2:26 PM $ 0.0129
+0.00%
$ 12.86 million $ 250,271
2:25 PM $ 0.0129
-0.07%
$ 12.86 million $ 249,984
2:24 PM $ 0.0129
+0.00%
$ 12.87 million $ 250,006
2:23 PM $ 0.0129
+0.01%
$ 12.87 million $ 250,003
2:22 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,990
2:21 PM $ 0.0129
-0.02%
$ 12.87 million $ 250,140
2:20 PM $ 0.0129
+0.01%
$ 12.87 million $ 249,747
2:19 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,747
2:18 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,740
2:17 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,800
2:16 PM $ 0.0129
-0.02%
$ 12.87 million $ 250,083
2:15 PM $ 0.0129
+0.01%
$ 12.87 million $ 249,702
2:14 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,733
2:13 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,764
2:12 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,763
2:11 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,771
2:10 PM $ 0.0129
+0.08%
$ 12.87 million $ 249,349
2:09 PM $ 0.0129
-0.01%
$ 12.86 million $ 249,349
2:08 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,337
2:07 PM $ 0.0129
+0.03%
$ 12.86 million $ 249,369
2:06 PM $ 0.0129
+0.02%
$ 12.86 million $ 249,363
2:05 PM $ 0.0129
-0.08%
$ 12.86 million $ 249,313
2:04 PM $ 0.0129
-0.01%
$ 12.86 million $ 249,134
2:03 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,119
2:02 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,114
2:01 PM $ 0.0129
-0.05%
$ 12.86 million $ 249,099
2:00 PM $ 0.0129
+0.08%
$ 12.86 million $ 249,036
1:59 PM $ 0.0129
-0.07%
$ 12.86 million $ 249,307
1:58 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,504
1:57 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,556