aleph.im Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.00999
+0.08%
$ 9.99 million $ 55,196
Aug 6, 10 AM $ 0.00998
-0.25%
$ 9.98 million $ 55,347
Aug 6, 9 AM $ 0.01
-0.21%
$ 10.01 million $ 55,689
Aug 6, 8 AM $ 0.01
-0.13%
$ 10.03 million $ 55,626
Aug 6, 7 AM $ 0.01
-0.01%
$ 10.04 million $ 56,316
Aug 6, 6 AM $ 0.01
+0.15%
$ 10.04 million $ 56,864
Aug 6, 5 AM $ 0.01
-0.13%
$ 10.03 million $ 58,829
Aug 6, 4 AM $ 0.01
+0.52%
$ 10.04 million $ 58,861
Aug 6, 3 AM $ 0.00999
-0.05%
$ 9.99 million $ 57,356
Aug 6, 2 AM $ 0.00999
+0.03%
$ 9.99 million $ 57,152
Aug 6, 1 AM $ 0.00999
+0.06%
$ 9.99 million $ 57,767
Aug 6, 12 AM $ 0.00998
-0.05%
$ 9.98 million $ 57,912
Aug 5, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 58,952
Aug 5, 10 PM $ 0.00999
-0.06%
$ 9.99 million $ 59,227
Aug 5, 9 PM $ 0.01
-0.70%
$ 10 million $ 59,205
Aug 5, 8 PM $ 0.0101
+0.11%
$ 10.06 million $ 57,170
Aug 5, 7 PM $ 0.0101
+0.02%
$ 10.05 million $ 57,478
Aug 5, 6 PM $ 0.0101
+0.13%
$ 10.05 million $ 57,559
Aug 5, 5 PM $ 0.01
+0.82%
$ 10.04 million $ 57,684
Aug 5, 4 PM $ 0.00996
+0.00%
$ 9.96 million $ 57,333
Aug 5, 3 PM $ 0.00996
-0.08%
$ 9.96 million $ 57,175
Aug 5, 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 57,260
Aug 5, 1 PM $ 0.00997
+0.01%
$ 9.97 million $ 57,147
Aug 5, 12 PM $ 0.00996
+0.26%
$ 9.96 million $ 58,011
Aug 5, 11 AM $ 0.00994
+0.00%
$ 9.94 million $ 57,831
Aug 5, 10 AM $ 0.00994
+0.02%
$ 9.94 million $ 58,332
Aug 5, 9 AM $ 0.00994
-0.08%
$ 9.94 million $ 58,640
Aug 5, 8 AM $ 0.00994
+0.20%
$ 9.94 million $ 58,750
Aug 5, 7 AM $ 0.00992
+0.17%
$ 9.92 million $ 58,209
Aug 5, 6 AM $ 0.00991
-0.25%
$ 9.91 million $ 59,888
Aug 5, 5 AM $ 0.00993
+0.25%
$ 9.93 million $ 59,472
Aug 5, 4 AM $ 0.00991
+0.18%
$ 9.91 million $ 59,998
Aug 5, 3 AM $ 0.00989
-0.18%
$ 9.89 million $ 58,899
Aug 5, 2 AM $ 0.00991
+0.26%
$ 9.91 million $ 59,402
Aug 5, 1 AM $ 0.00988
+0.18%
$ 9.88 million $ 59,251
Aug 5, 12 AM $ 0.00987
-0.16%
$ 9.87 million $ 61,086
Aug 4, 11 PM $ 0.00988
+0.09%
$ 9.88 million $ 61,288
Aug 4, 10 PM $ 0.00987
-0.16%
$ 9.87 million $ 61,481
Aug 4, 9 PM $ 0.00989
+0.08%
$ 9.89 million $ 61,559
Aug 4, 8 PM $ 0.00988
+0.10%
$ 9.88 million $ 61,517
Aug 4, 7 PM $ 0.00987
-0.20%
$ 9.87 million $ 61,444
Aug 4, 6 PM $ 0.00989
+0.30%
$ 9.89 million $ 63,155
Aug 4, 5 PM $ 0.00986
+0.91%
$ 9.86 million $ 62,393
Aug 4, 4 PM $ 0.00977
-0.26%
$ 9.77 million $ 61,889
Aug 4, 3 PM $ 0.0098
+0.01%
$ 9.8 million $ 62,034
Aug 4, 2 PM $ 0.0098
-0.02%
$ 9.8 million $ 61,914
Aug 4, 1 PM $ 0.0098
+0.47%
$ 9.8 million $ 61,804
Aug 4, 12 PM $ 0.00975
+0.03%
$ 9.75 million $ 60,233
Aug 4, 11 AM $ 0.00975
-0.12%
$ 9.75 million $ 61,105
Aug 4, 10 AM $ 0.00976
+0.42%
$ 9.76 million $ 60,762