aleph.im Historical Data

ALEPH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0204
+0.67%
$ 20.43 million $ 156,998
Apr 1, 6 AM $ 0.0203
+0.35%
$ 20.3 million $ 153,888
Apr 1, 5 AM $ 0.0202
-0.89%
$ 20.23 million $ 151,810
Apr 1, 4 AM $ 0.0204
-0.74%
$ 20.41 million $ 147,851
Apr 1, 3 AM $ 0.0206
+0.36%
$ 20.56 million $ 140,920
Apr 1, 2 AM $ 0.0205
-1.80%
$ 20.51 million $ 136,660
Apr 1, 1 AM $ 0.0209
-0.24%
$ 20.89 million $ 129,755
Apr 1, 12 AM $ 0.0209
+2.19%
$ 20.94 million $ 129,675
Mar 31, 11 PM $ 0.0205
+0.23%
$ 20.49 million $ 116,934
Mar 31, 10 PM $ 0.0204
-1.47%
$ 20.44 million $ 116,751
Mar 31, 9 PM $ 0.0207
-0.19%
$ 20.75 million $ 112,595
Mar 31, 8 PM $ 0.0208
-0.37%
$ 20.79 million $ 112,914
Mar 31, 7 PM $ 0.0209
-0.10%
$ 20.86 million $ 112,759
Mar 31, 6 PM $ 0.0209
-0.05%
$ 20.89 million $ 107,748
Mar 31, 5 PM $ 0.0209
+0.05%
$ 20.89 million $ 108,138
Mar 31, 4 PM $ 0.0209
+0.28%
$ 20.88 million $ 107,560
Mar 31, 3 PM $ 0.0208
-0.19%
$ 20.82 million $ 107,444
Mar 31, 2 PM $ 0.0209
-0.54%
$ 20.86 million $ 103,297
Mar 31, 1 PM $ 0.021
+0.02%
$ 20.98 million $ 104,061
Mar 31, 12 PM $ 0.021
-0.13%
$ 20.97 million $ 102,971
Mar 31, 11 AM $ 0.021
+0.05%
$ 21 million $ 102,425
Mar 31, 10 AM $ 0.021
-0.20%
$ 20.99 million $ 104,034
Mar 31, 9 AM $ 0.021
-0.29%
$ 21.03 million $ 103,419
Mar 31, 8 AM $ 0.0211
+0.03%
$ 21.09 million $ 92,470
Mar 31, 7 AM $ 0.0211
-0.01%
$ 21.09 million $ 91,544
Mar 31, 6 AM $ 0.0211
-0.19%
$ 21.09 million $ 91,932
Mar 31, 5 AM $ 0.0211
-0.14%
$ 21.13 million $ 92,427
Mar 31, 4 AM $ 0.0212
+0.26%
$ 21.16 million $ 92,262
Mar 31, 3 AM $ 0.0211
-0.02%
$ 21.1 million $ 92,756
Mar 31, 2 AM $ 0.0211
+0.01%
$ 21.11 million $ 93,214
Mar 31, 1 AM $ 0.0211
+0.37%
$ 21.11 million $ 94,473
Mar 31, 12 AM $ 0.021
-0.11%
$ 21.03 million $ 94,730
Mar 30, 11 PM $ 0.0211
-0.13%
$ 21.05 million $ 101,075
Mar 30, 10 PM $ 0.0211
+0.10%
$ 21.08 million $ 101,523
Mar 30, 9 PM $ 0.0211
-0.17%
$ 21.06 million $ 101,776
Mar 30, 8 PM $ 0.0211
+0.03%
$ 21.1 million $ 100,759
Mar 30, 7 PM $ 0.0211
+0.21%
$ 21.09 million $ 100,614
Mar 30, 6 PM $ 0.021
-0.03%
$ 21.05 million $ 103,315
Mar 30, 5 PM $ 0.0211
-0.26%
$ 21.05 million $ 101,407
Mar 30, 4 PM $ 0.0211
-0.58%
$ 21.11 million $ 102,883
Mar 30, 3 PM $ 0.0212
-0.03%
$ 21.23 million $ 101,880
Mar 30, 2 PM $ 0.0212
-0.26%
$ 21.24 million $ 104,981
Mar 30, 1 PM $ 0.0213
-0.28%
$ 21.29 million $ 104,734
Mar 30, 12 PM $ 0.0214
+0.01%
$ 21.35 million $ 107,665
Mar 30, 11 AM $ 0.0214
+1.22%
$ 21.35 million $ 111,834
Mar 30, 10 AM $ 0.0211
-0.01%
$ 21.09 million $ 110,997
Mar 30, 9 AM $ 0.0211
-0.20%
$ 21.1 million $ 113,174
Mar 30, 8 AM $ 0.0211
+0.14%
$ 21.14 million $ 113,508
Mar 30, 7 AM $ 0.0211
+0.01%
$ 21.11 million $ 113,358
Mar 30, 6 AM $ 0.0211
+0.27%
$ 21.11 million $ 112,969