aleph.im Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0203
-0.10%
$ 20.29 million $ 157,855
Apr 3, 7 AM $ 0.0203
+0.43%
$ 20.31 million $ 159,870
Apr 3, 6 AM $ 0.0202
+0.07%
$ 20.22 million $ 159,877
Apr 3, 5 AM $ 0.0202
-0.47%
$ 20.21 million $ 160,035
Apr 3, 4 AM $ 0.0203
-0.35%
$ 20.31 million $ 150,984
Apr 3, 3 AM $ 0.0204
+0.02%
$ 20.38 million $ 151,608
Apr 3, 2 AM $ 0.0204
-0.12%
$ 20.37 million $ 151,486
Apr 3, 1 AM $ 0.0204
+0.04%
$ 20.4 million $ 151,383
Apr 3, 12 AM $ 0.0204
+0.10%
$ 20.39 million $ 162,298
Apr 2, 11 PM $ 0.0204
+0.02%
$ 20.37 million $ 162,254
Apr 2, 10 PM $ 0.0204
-0.13%
$ 20.37 million $ 162,078
Apr 2, 9 PM $ 0.0204
+0.72%
$ 20.39 million $ 162,085
Apr 2, 8 PM $ 0.0202
+0.09%
$ 20.25 million $ 159,678
Apr 2, 7 PM $ 0.0202
+0.07%
$ 20.23 million $ 159,454
Apr 2, 6 PM $ 0.0202
+0.87%
$ 20.22 million $ 161,003
Apr 2, 5 PM $ 0.02
+0.79%
$ 20.04 million $ 160,313
Apr 2, 4 PM $ 0.0199
+0.27%
$ 19.88 million $ 160,144
Apr 2, 3 PM $ 0.0198
+0.70%
$ 19.83 million $ 158,308
Apr 2, 2 PM $ 0.0197
-2.47%
$ 19.69 million $ 163,866
Apr 2, 1 PM $ 0.0202
-3.28%
$ 20.19 million $ 157,641
Apr 2, 12 PM $ 0.0209
-0.06%
$ 20.87 million $ 99,048
Apr 2, 11 AM $ 0.0209
-0.09%
$ 20.89 million $ 99,294
Apr 2, 10 AM $ 0.0209
+0.55%
$ 20.91 million $ 100,715
Apr 2, 9 AM $ 0.0208
-0.41%
$ 20.79 million $ 99,586
Apr 2, 8 AM $ 0.0209
-0.02%
$ 20.88 million $ 99,620
Apr 2, 7 AM $ 0.0209
-0.05%
$ 20.88 million $ 100,007
Apr 2, 6 AM $ 0.0209
+0.33%
$ 20.89 million $ 103,152
Apr 2, 5 AM $ 0.0208
+0.07%
$ 20.82 million $ 104,043
Apr 2, 4 AM $ 0.0208
-0.06%
$ 20.8 million $ 109,240
Apr 2, 3 AM $ 0.0208
+0.16%
$ 20.82 million $ 115,647
Apr 2, 2 AM $ 0.0208
-0.09%
$ 20.78 million $ 115,951
Apr 2, 1 AM $ 0.0208
-0.38%
$ 20.8 million $ 127,842
Apr 2, 12 AM $ 0.0209
-0.04%
$ 20.88 million $ 128,525
Apr 1, 11 PM $ 0.0209
+0.03%
$ 20.89 million $ 141,623
Apr 1, 10 PM $ 0.0209
-0.07%
$ 20.88 million $ 142,648
Apr 1, 9 PM $ 0.0209
+0.05%
$ 20.9 million $ 147,638
Apr 1, 8 PM $ 0.0209
+0.12%
$ 20.89 million $ 149,378
Apr 1, 7 PM $ 0.0209
+1.33%
$ 20.86 million $ 150,604
Apr 1, 6 PM $ 0.0206
+0.22%
$ 20.59 million $ 154,294
Apr 1, 5 PM $ 0.0205
+0.16%
$ 20.55 million $ 153,441
Apr 1, 4 PM $ 0.0205
-0.34%
$ 20.51 million $ 153,266
Apr 1, 3 PM $ 0.0206
+0.68%
$ 20.58 million $ 153,225
Apr 1, 2 PM $ 0.0204
-1.41%
$ 20.44 million $ 150,916
Apr 1, 1 PM $ 0.0207
+0.04%
$ 20.74 million $ 144,576
Apr 1, 12 PM $ 0.0207
+0.26%
$ 20.73 million $ 143,329
Apr 1, 11 AM $ 0.0207
+1.00%
$ 20.67 million $ 142,773
Apr 1, 10 AM $ 0.0205
-0.03%
$ 20.47 million $ 142,245
Apr 1, 9 AM $ 0.0205
+0.03%
$ 20.48 million $ 143,440
Apr 1, 8 AM $ 0.0205
+0.19%
$ 20.47 million $ 155,045
Apr 1, 7 AM $ 0.0204
+0.67%
$ 20.43 million $ 156,998