aleph.im Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00985
+0.05%
$ 9.85 million $ 139,755
3:14 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,664
3:13 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,628
3:12 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,623
3:11 PM $ 0.00985
+0.02%
$ 9.85 million $ 139,579
3:10 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,558
3:09 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,414
3:08 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,399
3:07 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,403
3:06 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,402
3:05 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,481
3:04 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,449
3:03 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,490
3:02 PM $ 0.00985
-0.04%
$ 9.85 million $ 139,525
3:01 PM $ 0.00985
-0.07%
$ 9.85 million $ 139,478
3:00 PM $ 0.00986
+0.04%
$ 9.85 million $ 139,532
Download