aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0129
-0.02%
$ 12.87 million $ 250,140
2:20 PM $ 0.0129
+0.01%
$ 12.87 million $ 249,747
2:19 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,747
2:18 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,740
2:17 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,800
2:16 PM $ 0.0129
-0.02%
$ 12.87 million $ 250,083
2:15 PM $ 0.0129
+0.01%
$ 12.87 million $ 249,702
2:14 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,733
2:13 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,764
2:12 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,763
2:11 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,771
2:10 PM $ 0.0129
+0.08%
$ 12.87 million $ 249,349
2:09 PM $ 0.0129
-0.01%
$ 12.86 million $ 249,349
2:08 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,337
2:07 PM $ 0.0129
+0.03%
$ 12.86 million $ 249,369
2:06 PM $ 0.0129
+0.02%
$ 12.86 million $ 249,363
2:05 PM $ 0.0129
-0.08%
$ 12.86 million $ 249,313
2:04 PM $ 0.0129
-0.01%
$ 12.86 million $ 249,134
2:03 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,119
2:02 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,114
2:01 PM $ 0.0129
-0.05%
$ 12.86 million $ 249,099
2:00 PM $ 0.0129
+0.08%
$ 12.86 million $ 249,036
1:59 PM $ 0.0129
-0.07%
$ 12.86 million $ 249,307
1:58 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,504
1:57 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,556
1:56 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,556
1:55 PM $ 0.0129
+0.00%
$ 12.86 million $ 249,498
1:54 PM $ 0.0129
-0.02%
$ 12.87 million $ 249,636
1:53 PM $ 0.0129
+0.02%
$ 12.87 million $ 249,757
1:52 PM $ 0.0129
+0.00%
$ 12.87 million $ 249,707
1:51 PM $ 0.0129
-0.01%
$ 12.87 million $ 249,732
1:50 PM $ 0.0129
+0.31%
$ 12.87 million $ 249,742
1:49 PM $ 0.0128
-0.02%
$ 12.83 million $ 248,403
1:48 PM $ 0.0128
+0.09%
$ 12.83 million $ 248,368
1:47 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,942
1:46 PM $ 0.0128
-0.01%
$ 12.83 million $ 247,946
1:45 PM $ 0.0128
-0.02%
$ 12.83 million $ 247,852
1:44 PM $ 0.0128
+0.01%
$ 12.82 million $ 247,852
1:43 PM $ 0.0128
+0.00%
$ 12.82 million $ 247,967
1:42 PM $ 0.0128
+0.05%
$ 12.82 million $ 247,968
1:41 PM $ 0.0128
-0.17%
$ 12.82 million $ 247,968
1:40 PM $ 0.0128
-0.78%
$ 12.82 million $ 247,592
1:39 PM $ 0.0129
-0.01%
$ 12.94 million $ 246,606
1:38 PM $ 0.0129
+0.10%
$ 12.94 million $ 246,597
1:37 PM $ 0.0129
-0.06%
$ 12.94 million $ 242,110
1:36 PM $ 0.0129
-0.47%
$ 12.94 million $ 234,768
1:35 PM $ 0.013
-0.50%
$ 12.94 million $ 231,103
1:34 PM $ 0.0131
-0.15%
$ 13.07 million $ 230,074
1:33 PM $ 0.0131
+0.02%
$ 13.07 million $ 221,017
1:32 PM $ 0.0131
-0.03%
$ 13.07 million $ 220,999