aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00983
+0.61%
$ 9.83 million $ 64,779
Aug 8, 11 AM $ 0.00978
+0.14%
$ 9.78 million $ 64,537
Aug 8, 10 AM $ 0.00977
+0.03%
$ 9.77 million $ 64,988
Aug 8, 9 AM $ 0.00976
-0.28%
$ 9.76 million $ 65,903
Aug 8, 8 AM $ 0.00979
+0.10%
$ 9.79 million $ 66,154
Aug 8, 7 AM $ 0.00978
+0.06%
$ 9.78 million $ 66,274
Aug 8, 6 AM $ 0.00977
-1.92%
$ 9.77 million $ 66,272
Aug 8, 5 AM $ 0.00997
-0.22%
$ 9.97 million $ 63,950
Aug 8, 4 AM $ 0.00999
+0.09%
$ 9.99 million $ 64,236
Aug 8, 3 AM $ 0.00998
+0.98%
$ 9.98 million $ 64,450
Aug 8, 2 AM $ 0.00988
-0.02%
$ 9.88 million $ 61,883
Aug 8, 1 AM $ 0.00988
-0.04%
$ 9.88 million $ 62,052
Aug 8, 12 AM $ 0.00989
+0.08%
$ 9.89 million $ 62,081
Aug 7, 11 PM $ 0.00988
-0.10%
$ 9.88 million $ 62,062
Aug 7, 10 PM $ 0.00989
+0.40%
$ 9.89 million $ 62,254
Aug 7, 9 PM $ 0.00985
-0.63%
$ 9.85 million $ 62,253
Aug 7, 8 PM $ 0.00991
-0.09%
$ 9.91 million $ 62,149
Aug 7, 7 PM $ 0.00992
+0.10%
$ 9.92 million $ 62,002
Aug 7, 6 PM $ 0.00991
-0.18%
$ 9.91 million $ 61,792
Aug 7, 5 PM $ 0.00993
-0.10%
$ 9.93 million $ 61,353
Aug 7, 4 PM $ 0.00994
+0.67%
$ 9.94 million $ 61,980
Aug 7, 3 PM $ 0.00987
-0.11%
$ 9.87 million $ 60,267
Aug 7, 2 PM $ 0.00988
-0.23%
$ 9.88 million $ 60,603
Aug 7, 1 PM $ 0.00991
-0.28%
$ 9.91 million $ 58,931
Aug 7, 12 PM $ 0.00993
+0.64%
$ 9.93 million $ 58,408
Aug 7, 11 AM $ 0.00987
-0.08%
$ 9.87 million $ 57,976
Aug 7, 10 AM $ 0.00988
-0.64%
$ 9.88 million $ 57,659
Aug 7, 9 AM $ 0.00994
-0.06%
$ 9.94 million $ 56,369
Aug 7, 8 AM $ 0.00995
-0.20%
$ 9.95 million $ 56,250
Aug 7, 7 AM $ 0.00997
+0.48%
$ 9.97 million $ 55,920
Aug 7, 6 AM $ 0.00992
+0.08%
$ 9.92 million $ 54,864
Aug 7, 5 AM $ 0.00991
+0.00%
$ 9.91 million $ 54,556
Aug 7, 4 AM $ 0.00991
-0.72%
$ 9.91 million $ 54,056
Aug 7, 3 AM $ 0.00999
-0.02%
$ 9.99 million $ 54,118
Aug 7, 2 AM $ 0.00999
+0.18%
$ 9.99 million $ 53,892
Aug 7, 1 AM $ 0.00997
-0.34%
$ 9.97 million $ 54,748
Aug 7, 12 AM $ 0.01
+0.00%
$ 10 million $ 54,533
Aug 6, 11 PM $ 0.01
-0.13%
$ 10 million $ 54,481
Aug 6, 10 PM $ 0.01
+0.02%
$ 10.02 million $ 54,347
Aug 6, 9 PM $ 0.01
-0.40%
$ 10.01 million $ 54,287
Aug 6, 8 PM $ 0.01
+0.31%
$ 10.05 million $ 56,238
Aug 6, 7 PM $ 0.01
-0.02%
$ 10.01 million $ 55,407
Aug 6, 6 PM $ 0.01
+0.07%
$ 10.02 million $ 55,305
Aug 6, 5 PM $ 0.01
-0.05%
$ 10.01 million $ 55,424
Aug 6, 4 PM $ 0.01
+0.34%
$ 10.01 million $ 54,908
Aug 6, 3 PM $ 0.00998
-0.18%
$ 9.98 million $ 54,806
Aug 6, 2 PM $ 0.01
+0.08%
$ 10 million $ 54,450
Aug 6, 1 PM $ 0.00999
-0.06%
$ 9.99 million $ 54,677
Aug 6, 12 PM $ 0.01
+0.07%
$ 10 million $ 54,700
Aug 6, 11 AM $ 0.00999
+0.08%
$ 9.99 million $ 55,196