aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0131
+0.00%
$ 13.12 million $ 229,917
12:44 AM $ 0.0131
+0.05%
$ 13.12 million $ 230,198
12:43 AM $ 0.0131
+0.00%
$ 13.12 million $ 213,117
12:42 AM $ 0.0131
+0.00%
$ 13.12 million $ 213,091
12:41 AM $ 0.0131
+0.00%
$ 13.12 million $ 213,091
12:40 AM $ 0.0131
+0.00%
$ 13.12 million $ 213,013
12:39 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,024
12:38 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,024
12:37 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,052
12:36 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,052
12:35 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,048
12:34 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,081
12:33 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,081
12:32 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,097
12:31 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,097
12:30 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,214
12:29 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,211
12:28 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,211
12:27 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,205
12:26 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,223
12:25 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,223
12:24 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,352
12:23 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,379
12:22 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,470
12:21 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,470
12:20 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,575
12:19 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,588
12:18 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,588
12:17 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,563
12:16 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,600
12:15 AM $ 0.0131
-0.06%
$ 13.1 million $ 213,600
12:14 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,605
12:13 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,591
12:12 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,594
12:11 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,634
12:10 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,634
12:09 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,604
12:08 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,603
12:07 AM $ 0.0131
+0.02%
$ 13.11 million $ 213,603
12:06 AM $ 0.0131
-0.02%
$ 13.11 million $ 213,636
12:05 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,675
12:04 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,742
12:03 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,755
12:02 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,742
12:01 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,742
12:00 AM $ 0.0131
+0.00%
$ 13.1 million $ 214,276
Download