aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0212
+1.03%
$ 21.24 million $ 117,432
Apr 17, 1 PM $ 0.021
-0.38%
$ 21.03 million $ 127,863
Apr 17, 12 PM $ 0.0211
+0.37%
$ 21.11 million $ 127,686
Apr 17, 11 AM $ 0.021
-0.42%
$ 21.04 million $ 127,148
Apr 17, 10 AM $ 0.0211
-0.34%
$ 21.12 million $ 127,536
Apr 17, 9 AM $ 0.0212
-0.23%
$ 21.2 million $ 124,557
Apr 17, 8 AM $ 0.0212
+0.29%
$ 21.24 million $ 128,552
Apr 17, 7 AM $ 0.0212
-0.17%
$ 21.18 million $ 129,336
Apr 17, 6 AM $ 0.0212
+0.23%
$ 21.22 million $ 132,293
Apr 17, 5 AM $ 0.0212
-0.49%
$ 21.17 million $ 132,000
Apr 17, 4 AM $ 0.0213
-0.11%
$ 21.28 million $ 136,704
Apr 17, 3 AM $ 0.0213
+0.02%
$ 21.3 million $ 137,527
Apr 17, 2 AM $ 0.0213
-0.43%
$ 21.3 million $ 137,710
Apr 17, 1 AM $ 0.0214
-0.29%
$ 21.39 million $ 152,223
Apr 17, 12 AM $ 0.0214
-0.30%
$ 21.45 million $ 152,570
Apr 16, 11 PM $ 0.0215
-0.38%
$ 21.51 million $ 152,531
Apr 16, 10 PM $ 0.0216
+1.84%
$ 21.6 million $ 155,255
Apr 16, 9 PM $ 0.0212
+1.42%
$ 21.21 million $ 150,143
Apr 16, 8 PM $ 0.0209
+0.93%
$ 20.91 million $ 136,390
Apr 16, 7 PM $ 0.0207
+0.22%
$ 20.72 million $ 130,964
Apr 16, 6 PM $ 0.0207
+0.26%
$ 20.67 million $ 128,764
Apr 16, 5 PM $ 0.0206
+1.10%
$ 20.62 million $ 176,337
Apr 16, 4 PM $ 0.0204
+0.38%
$ 20.4 million $ 240,599
Apr 16, 3 PM $ 0.0203
+0.94%
$ 20.32 million $ 239,566
Apr 16, 2 PM $ 0.0201
-2.42%
$ 20.13 million $ 237,473
Apr 16, 1 PM $ 0.0206
+0.14%
$ 20.63 million $ 229,749
Apr 16, 12 PM $ 0.0206
+0.01%
$ 20.6 million $ 241,969
Apr 16, 11 AM $ 0.0206
+0.27%
$ 20.6 million $ 242,147
Apr 16, 10 AM $ 0.0205
-0.07%
$ 20.54 million $ 241,462
Apr 16, 9 AM $ 0.0206
+0.12%
$ 20.56 million $ 242,379
Apr 16, 8 AM $ 0.0205
+0.09%
$ 20.53 million $ 243,887
Apr 16, 7 AM $ 0.0205
+0.03%
$ 20.52 million $ 243,164
Apr 16, 6 AM $ 0.0205
-0.12%
$ 20.51 million $ 243,450
Apr 16, 5 AM $ 0.0205
+1.15%
$ 20.53 million $ 243,211
Apr 16, 4 AM $ 0.0203
+0.38%
$ 20.3 million $ 239,870
Apr 16, 3 AM $ 0.0202
+1.09%
$ 20.22 million $ 232,989
Apr 16, 2 AM $ 0.02
-1.37%
$ 20.01 million $ 234,041
Apr 16, 1 AM $ 0.0203
-0.77%
$ 20.28 million $ 219,450
Apr 16, 12 AM $ 0.0204
+0.16%
$ 20.44 million $ 221,206
Apr 15, 11 PM $ 0.0204
+0.13%
$ 20.41 million $ 226,216
Apr 15, 10 PM $ 0.0204
+0.38%
$ 20.38 million $ 227,023
Apr 15, 9 PM $ 0.0203
-0.85%
$ 20.31 million $ 237,791
Apr 15, 8 PM $ 0.0205
+0.26%
$ 20.48 million $ 243,710
Apr 15, 7 PM $ 0.0204
+0.11%
$ 20.43 million $ 247,504
Apr 15, 6 PM $ 0.0204
-1.89%
$ 20.41 million $ 245,393
Apr 15, 5 PM $ 0.0208
-1.00%
$ 20.8 million $ 203,423
Apr 15, 4 PM $ 0.021
-0.10%
$ 21.01 million $ 146,610
Apr 15, 3 PM $ 0.021
-0.13%
$ 21.03 million $ 147,059
Apr 15, 2 PM $ 0.0211
-0.21%
$ 21.06 million $ 147,304
Apr 15, 1 PM $ 0.0211
-0.29%
$ 21.1 million $ 148,257