aleph.im Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,605
12:13 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,591
12:12 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,594
12:11 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,634
12:10 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,634
12:09 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,604
12:08 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,603
12:07 AM $ 0.0131
+0.02%
$ 13.11 million $ 213,603
12:06 AM $ 0.0131
-0.02%
$ 13.11 million $ 213,636
12:05 AM $ 0.0131
+0.00%
$ 13.11 million $ 213,675
12:04 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,742
12:03 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,755
12:02 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,742
12:01 AM $ 0.0131
+0.00%
$ 13.1 million $ 213,742
12:00 AM $ 0.0131
+0.00%
$ 13.1 million $ 214,276
11:59 PM $ 0.0131
+0.00%
$ 13.1 million $ 214,294
11:58 PM $ 0.0131
+0.00%
$ 13.1 million $ 214,277
11:57 PM $ 0.0131
+0.00%
$ 13.1 million $ 214,277
11:56 PM $ 0.0131
+0.00%
$ 13.1 million $ 214,328
11:55 PM $ 0.0131
+0.00%
$ 13.1 million $ 214,328
11:54 PM $ 0.0131
+0.00%
$ 13.1 million $ 214,559
11:53 PM $ 0.0131
+0.00%
$ 13.1 million $ 214,575
11:52 PM $ 0.0131
+0.00%
$ 13.1 million $ 214,517
11:51 PM $ 0.0131
+0.00%
$ 13.1 million $ 239,130
11:50 PM $ 0.0131
-0.01%
$ 13.1 million $ 239,760
11:49 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,757
11:48 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,757
11:47 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,723
11:46 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,740
11:45 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,653
11:44 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,621
11:43 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,610
11:42 PM $ 0.0131
-0.01%
$ 13.12 million $ 239,610
11:41 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,197
11:40 PM $ 0.0131
-0.02%
$ 13.12 million $ 238,777
11:39 PM $ 0.0131
+0.02%
$ 13.11 million $ 238,777
11:38 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,684
11:37 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,681
11:36 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,681
11:35 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,009
11:34 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,982
11:33 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,968
11:32 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,986
11:31 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,986
11:30 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,875
11:29 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,897
11:28 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,897
11:27 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,889
11:26 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,889
11:25 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,852