aleph.im Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.02
+0.61%
$ 20.02 million $ 179,134
Apr 21, 3 PM $ 0.0199
+0.15%
$ 19.89 million $ 172,068
Apr 21, 2 PM $ 0.0199
-0.48%
$ 19.87 million $ 171,528
Apr 21, 1 PM $ 0.02
-0.19%
$ 19.96 million $ 170,081
Apr 21, 12 PM $ 0.02
-0.92%
$ 20 million $ 160,469
Apr 21, 11 AM $ 0.0202
-0.07%
$ 20.19 million $ 160,075
Apr 21, 10 AM $ 0.0202
+0.50%
$ 20.2 million $ 160,277
Apr 21, 9 AM $ 0.0201
-0.68%
$ 20.1 million $ 161,146
Apr 21, 8 AM $ 0.0202
-0.32%
$ 20.24 million $ 152,953
Apr 21, 7 AM $ 0.0203
-0.98%
$ 20.3 million $ 146,664
Apr 21, 6 AM $ 0.0205
-2.00%
$ 20.5 million $ 145,690
Apr 21, 5 AM $ 0.0209
+1.58%
$ 20.92 million $ 128,604
Apr 21, 4 AM $ 0.0206
-0.04%
$ 20.59 million $ 123,556
Apr 21, 3 AM $ 0.0206
-0.37%
$ 20.6 million $ 123,378
Apr 21, 2 AM $ 0.0207
-0.08%
$ 20.68 million $ 124,246
Apr 21, 1 AM $ 0.0207
+0.21%
$ 20.7 million $ 127,656
Apr 21, 12 AM $ 0.0207
-0.20%
$ 20.65 million $ 127,784
Apr 20, 11 PM $ 0.0207
-0.07%
$ 20.7 million $ 128,464
Apr 20, 10 PM $ 0.0207
-0.12%
$ 20.71 million $ 128,204
Apr 20, 9 PM $ 0.0207
-1.06%
$ 20.73 million $ 130,020
Apr 20, 8 PM $ 0.021
-1.96%
$ 20.96 million $ 128,959
Apr 20, 7 PM $ 0.0214
+4.75%
$ 21.37 million $ 122,139
Apr 20, 6 PM $ 0.0204
+0.06%
$ 20.4 million $ 92,719
Apr 20, 5 PM $ 0.0204
-0.17%
$ 20.39 million $ 93,800
Apr 20, 4 PM $ 0.0204
+0.04%
$ 20.42 million $ 92,745
Apr 20, 3 PM $ 0.0204
-0.26%
$ 20.41 million $ 94,051
Apr 20, 2 PM $ 0.0205
-0.07%
$ 20.47 million $ 94,060
Apr 20, 1 PM $ 0.0205
-0.08%
$ 20.48 million $ 95,473
Apr 20, 12 PM $ 0.0205
-0.04%
$ 20.5 million $ 96,874
Apr 20, 11 AM $ 0.0205
+0.29%
$ 20.5 million $ 103,721
Apr 20, 10 AM $ 0.0204
+0.06%
$ 20.45 million $ 105,080
Apr 20, 9 AM $ 0.0204
-0.27%
$ 20.43 million $ 103,725
Apr 20, 8 AM $ 0.0205
+0.29%
$ 20.49 million $ 104,766
Apr 20, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 105,145
Apr 20, 6 AM $ 0.0204
+0.19%
$ 20.43 million $ 98,441
Apr 20, 5 AM $ 0.0204
-0.19%
$ 20.39 million $ 99,258
Apr 20, 4 AM $ 0.0204
+0.11%
$ 20.43 million $ 97,506
Apr 20, 3 AM $ 0.0204
+0.03%
$ 20.41 million $ 100,041
Apr 20, 2 AM $ 0.0204
-0.40%
$ 20.4 million $ 101,606
Apr 20, 1 AM $ 0.0205
+0.04%
$ 20.49 million $ 98,186
Apr 20, 12 AM $ 0.0205
+0.29%
$ 20.48 million $ 98,808
Apr 19, 11 PM $ 0.0204
-0.09%
$ 20.42 million $ 97,608
Apr 19, 10 PM $ 0.0204
-0.82%
$ 20.43 million $ 97,772
Apr 19, 9 PM $ 0.0206
-0.12%
$ 20.6 million $ 97,075
Apr 19, 8 PM $ 0.0206
-0.10%
$ 20.63 million $ 97,404
Apr 19, 7 PM $ 0.0206
-0.30%
$ 20.65 million $ 98,151
Apr 19, 6 PM $ 0.0207
-0.20%
$ 20.71 million $ 100,326
Apr 19, 5 PM $ 0.0208
+0.08%
$ 20.75 million $ 99,478
Apr 19, 4 PM $ 0.0207
+0.08%
$ 20.74 million $ 96,363
Apr 19, 3 PM $ 0.0207
-0.06%
$ 20.72 million $ 98,302