aleph.im Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,875
11:29 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,897
11:28 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,897
11:27 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,889
11:26 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,889
11:25 PM $ 0.0131
+0.00%
$ 13.11 million $ 238,852
11:24 PM $ 0.0131
+0.00%
$ 13.12 million $ 238,836
11:23 PM $ 0.0131
+0.00%
$ 13.12 million $ 238,830
11:22 PM $ 0.0131
+0.00%
$ 13.12 million $ 238,830
11:21 PM $ 0.0131
+0.00%
$ 13.12 million $ 238,842
11:20 PM $ 0.0131
+0.00%
$ 13.12 million $ 239,305
11:19 PM $ 0.0131
-0.01%
$ 13.11 million $ 239,313
11:18 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,277
11:17 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,277
11:16 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,296
11:15 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,683
11:14 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,725
11:13 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,725
11:12 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,751
11:11 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,627
11:10 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,627
11:09 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,619
11:08 PM $ 0.0131
-0.02%
$ 13.11 million $ 239,642
11:07 PM $ 0.0131
+0.00%
$ 13.11 million $ 239,642
11:06 PM $ 0.0131
-0.02%
$ 13.11 million $ 239,626
11:05 PM $ 0.0131
+0.11%
$ 13.11 million $ 238,899
11:04 PM $ 0.0131
+0.02%
$ 13.05 million $ 239,111
11:03 PM $ 0.013
+0.02%
$ 13.05 million $ 239,108
11:02 PM $ 0.013
-0.02%
$ 13.05 million $ 239,105
11:01 PM $ 0.013
+0.00%
$ 13.05 million $ 239,101
11:00 PM $ 0.013
+0.15%
$ 13.05 million $ 239,101
10:59 PM $ 0.013
-0.04%
$ 13.03 million $ 238,021
10:58 PM $ 0.013
+0.00%
$ 13.03 million $ 237,972
10:57 PM $ 0.013
+0.00%
$ 13.03 million $ 237,956
10:56 PM $ 0.013
+0.00%
$ 13.03 million $ 237,947
10:55 PM $ 0.013
+0.00%
$ 13.03 million $ 237,947
10:54 PM $ 0.013
+0.00%
$ 13.03 million $ 238,146
10:53 PM $ 0.013
+0.00%
$ 13.03 million $ 238,117
10:52 PM $ 0.013
+0.00%
$ 13.03 million $ 238,132
10:51 PM $ 0.013
+0.00%
$ 13.03 million $ 238,140
10:50 PM $ 0.013
+0.00%
$ 13.03 million $ 239,414
10:49 PM $ 0.013
+0.01%
$ 13.03 million $ 239,435
10:48 PM $ 0.013
+0.00%
$ 13.03 million $ 239,435
10:47 PM $ 0.013
+0.01%
$ 13.03 million $ 239,396
10:46 PM $ 0.013
+0.23%
$ 13.03 million $ 239,297
10:45 PM $ 0.013
-0.07%
$ 13.03 million $ 239,729
10:44 PM $ 0.013
+0.02%
$ 13 million $ 239,689
10:43 PM $ 0.013
+0.03%
$ 13 million $ 239,666
10:42 PM $ 0.013
+0.00%
$ 13 million $ 239,666
10:41 PM $ 0.013
-0.04%
$ 13 million $ 239,669