aleph.im Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.013
-0.04%
$ 13.03 million $ 238,021
10:58 PM $ 0.013
+0.00%
$ 13.03 million $ 237,972
10:57 PM $ 0.013
+0.00%
$ 13.03 million $ 237,956
10:56 PM $ 0.013
+0.00%
$ 13.03 million $ 237,947
10:55 PM $ 0.013
+0.00%
$ 13.03 million $ 237,947
10:54 PM $ 0.013
+0.00%
$ 13.03 million $ 238,146
10:53 PM $ 0.013
+0.00%
$ 13.03 million $ 238,117
10:52 PM $ 0.013
+0.00%
$ 13.03 million $ 238,132
10:51 PM $ 0.013
+0.00%
$ 13.03 million $ 238,140
10:50 PM $ 0.013
+0.00%
$ 13.03 million $ 239,414
10:49 PM $ 0.013
+0.01%
$ 13.03 million $ 239,435
10:48 PM $ 0.013
+0.00%
$ 13.03 million $ 239,435
10:47 PM $ 0.013
+0.01%
$ 13.03 million $ 239,396
10:46 PM $ 0.013
+0.23%
$ 13.03 million $ 239,297
10:45 PM $ 0.013
-0.07%
$ 13.03 million $ 239,729
10:44 PM $ 0.013
+0.02%
$ 13 million $ 239,689
10:43 PM $ 0.013
+0.03%
$ 13 million $ 239,666
10:42 PM $ 0.013
+0.00%
$ 13 million $ 239,666
10:41 PM $ 0.013
-0.04%
$ 13 million $ 239,669
10:40 PM $ 0.013
-0.53%
$ 13 million $ 239,689
10:39 PM $ 0.0131
-0.11%
$ 13.07 million $ 241,788
10:38 PM $ 0.0131
-0.05%
$ 13.07 million $ 241,766
10:37 PM $ 0.0131
-0.03%
$ 13.07 million $ 241,759
10:36 PM $ 0.0131
+0.00%
$ 13.07 million $ 241,808
10:35 PM $ 0.0131
+0.00%
$ 13.07 million $ 241,872
10:34 PM $ 0.0131
+0.00%
$ 13.09 million $ 241,913
10:33 PM $ 0.0131
-0.02%
$ 13.09 million $ 241,962
10:32 PM $ 0.0131
+0.02%
$ 13.09 million $ 241,962
10:31 PM $ 0.0131
-0.01%
$ 13.09 million $ 241,944
10:30 PM $ 0.013
+0.00%
$ 13.09 million $ 240,607
10:29 PM $ 0.013
+0.00%
$ 13.04 million $ 240,492
10:28 PM $ 0.013
+0.36%
$ 13.04 million $ 240,492
10:27 PM $ 0.013
+0.02%
$ 13.04 million $ 239,992
10:26 PM $ 0.013
-0.02%
$ 13.04 million $ 239,001
10:25 PM $ 0.013
+0.00%
$ 13.04 million $ 239,134
10:24 PM $ 0.013
+0.00%
$ 12.98 million $ 239,130
10:23 PM $ 0.013
+0.00%
$ 12.98 million $ 239,121
10:22 PM $ 0.013
+0.00%
$ 12.98 million $ 239,121
10:21 PM $ 0.013
+0.00%
$ 12.98 million $ 239,165
10:20 PM $ 0.013
+0.00%
$ 12.98 million $ 239,264
10:19 PM $ 0.013
+0.00%
$ 12.98 million $ 239,238
10:18 PM $ 0.013
+0.00%
$ 12.98 million $ 239,203
10:17 PM $ 0.013
+0.00%
$ 12.98 million $ 239,203
10:16 PM $ 0.013
+0.00%
$ 12.98 million $ 239,140
10:15 PM $ 0.013
-0.08%
$ 12.98 million $ 239,308
10:14 PM $ 0.013
+0.00%
$ 12.99 million $ 239,320
10:13 PM $ 0.013
+0.00%
$ 12.99 million $ 239,320
10:12 PM $ 0.013
+0.00%
$ 12.99 million $ 239,377
10:11 PM $ 0.013
+0.00%
$ 12.99 million $ 239,432
10:10 PM $ 0.013
+0.08%
$ 12.99 million $ 238,908