aleph.im Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.013
+0.00%
$ 12.98 million $ 239,121
10:22 PM $ 0.013
+0.00%
$ 12.98 million $ 239,121
10:21 PM $ 0.013
+0.00%
$ 12.98 million $ 239,165
10:20 PM $ 0.013
+0.00%
$ 12.98 million $ 239,264
10:19 PM $ 0.013
+0.00%
$ 12.98 million $ 239,238
10:18 PM $ 0.013
+0.00%
$ 12.98 million $ 239,203
10:17 PM $ 0.013
+0.00%
$ 12.98 million $ 239,203
10:16 PM $ 0.013
+0.00%
$ 12.98 million $ 239,140
10:15 PM $ 0.013
-0.08%
$ 12.98 million $ 239,308
10:14 PM $ 0.013
+0.00%
$ 12.99 million $ 239,320
10:13 PM $ 0.013
+0.00%
$ 12.99 million $ 239,320
10:12 PM $ 0.013
+0.00%
$ 12.99 million $ 239,377
10:11 PM $ 0.013
+0.00%
$ 12.99 million $ 239,432
10:10 PM $ 0.013
+0.08%
$ 12.99 million $ 238,908
10:09 PM $ 0.013
+0.01%
$ 12.98 million $ 238,907
10:08 PM $ 0.013
+0.00%
$ 12.98 million $ 238,902
10:07 PM $ 0.013
-0.02%
$ 12.98 million $ 238,926
10:06 PM $ 0.013
+0.21%
$ 12.98 million $ 237,782
10:05 PM $ 0.0129
+0.00%
$ 12.98 million $ 237,782
10:04 PM $ 0.0129
+0.00%
$ 12.95 million $ 237,789
10:03 PM $ 0.0129
+0.00%
$ 12.95 million $ 237,797
10:02 PM $ 0.0129
+0.00%
$ 12.95 million $ 237,827
10:01 PM $ 0.0129
+0.00%
$ 12.95 million $ 237,827
10:00 PM $ 0.013
+0.00%
$ 12.95 million $ 237,963
9:59 PM $ 0.013
+0.00%
$ 12.95 million $ 237,943
9:58 PM $ 0.013
+0.00%
$ 12.95 million $ 237,961
9:57 PM $ 0.013
+0.00%
$ 12.95 million $ 237,961
9:56 PM $ 0.013
+0.00%
$ 12.95 million $ 237,975
9:55 PM $ 0.0129
+0.00%
$ 12.95 million $ 237,733
9:54 PM $ 0.0129
+0.02%
$ 12.93 million $ 237,767
9:53 PM $ 0.0129
-0.02%
$ 12.93 million $ 237,767
9:52 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,807
9:51 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,787
9:50 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,824
9:49 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,796
9:48 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,796
9:47 PM $ 0.0129
+0.01%
$ 12.93 million $ 237,788
9:46 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,776
9:45 PM $ 0.0129
-0.04%
$ 12.93 million $ 237,802
9:44 PM $ 0.0129
+0.00%
$ 12.94 million $ 237,797
9:43 PM $ 0.0129
+0.00%
$ 12.94 million $ 237,771
9:42 PM $ 0.0129
+0.00%
$ 12.94 million $ 237,771
9:41 PM $ 0.0129
+0.00%
$ 12.94 million $ 237,728
9:40 PM $ 0.0129
+0.00%
$ 12.94 million $ 242,524
9:39 PM $ 0.0129
+0.00%
$ 12.93 million $ 242,882
9:38 PM $ 0.0129
-0.02%
$ 12.93 million $ 242,913
9:37 PM $ 0.0129
+0.02%
$ 12.93 million $ 242,913
9:36 PM $ 0.0129
-0.02%
$ 12.93 million $ 243,888
9:35 PM $ 0.0129
+0.02%
$ 12.93 million $ 244,068
9:34 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,094