aleph.im Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0175
-0.41%
$ 17.45 million $ 101,014
Apr 27, 5 PM $ 0.0175
+0.28%
$ 17.52 million $ 99,533
Apr 27, 4 PM $ 0.0175
-0.69%
$ 17.48 million $ 100,455
Apr 27, 3 PM $ 0.0176
-0.52%
$ 17.6 million $ 95,667
Apr 27, 2 PM $ 0.0177
+0.00%
$ 17.69 million $ 96,367
Apr 27, 1 PM $ 0.0177
+0.46%
$ 17.69 million $ 94,202
Apr 27, 12 PM $ 0.0176
-0.06%
$ 17.61 million $ 94,567
Apr 27, 11 AM $ 0.0176
-0.97%
$ 17.62 million $ 93,489
Apr 27, 10 AM $ 0.0178
+0.85%
$ 17.79 million $ 95,701
Apr 27, 9 AM $ 0.0176
-0.18%
$ 17.64 million $ 95,659
Apr 27, 8 AM $ 0.0177
+0.00%
$ 17.67 million $ 95,795
Apr 27, 7 AM $ 0.0177
-0.12%
$ 17.67 million $ 96,504
Apr 27, 6 AM $ 0.0177
-0.22%
$ 17.7 million $ 96,584
Apr 27, 5 AM $ 0.0177
-0.27%
$ 17.73 million $ 97,094
Apr 27, 4 AM $ 0.0178
-0.55%
$ 17.78 million $ 94,372
Apr 27, 3 AM $ 0.0179
-0.28%
$ 17.88 million $ 94,312
Apr 27, 2 AM $ 0.0179
-0.25%
$ 17.93 million $ 96,896
Apr 27, 1 AM $ 0.018
-0.55%
$ 17.98 million $ 102,841
Apr 27, 12 AM $ 0.0181
+0.03%
$ 18.08 million $ 103,598
Apr 26, 11 PM $ 0.0181
+0.78%
$ 18.07 million $ 103,174
Apr 26, 10 PM $ 0.0179
+0.67%
$ 17.93 million $ 101,502
Apr 26, 9 PM $ 0.0178
-0.10%
$ 17.81 million $ 99,385
Apr 26, 8 PM $ 0.0178
+0.14%
$ 17.83 million $ 99,540
Apr 26, 7 PM $ 0.0178
+0.08%
$ 17.8 million $ 95,568
Apr 26, 6 PM $ 0.0178
-0.05%
$ 17.79 million $ 96,339
Apr 26, 5 PM $ 0.0178
+0.43%
$ 17.8 million $ 100,629
Apr 26, 4 PM $ 0.0177
-0.30%
$ 17.72 million $ 98,711
Apr 26, 3 PM $ 0.0178
-0.06%
$ 17.78 million $ 99,114
Apr 26, 2 PM $ 0.0178
+0.02%
$ 17.79 million $ 98,227
Apr 26, 1 PM $ 0.0178
+0.06%
$ 17.78 million $ 94,658
Apr 26, 12 PM $ 0.0178
+0.59%
$ 17.77 million $ 94,995
Apr 26, 11 AM $ 0.0177
-0.60%
$ 17.67 million $ 95,832
Apr 26, 10 AM $ 0.0178
-0.23%
$ 17.77 million $ 91,671
Apr 26, 9 AM $ 0.0178
+0.29%
$ 17.81 million $ 90,484
Apr 26, 8 AM $ 0.0178
-0.05%
$ 17.76 million $ 88,970
Apr 26, 7 AM $ 0.0178
+0.19%
$ 17.77 million $ 86,859
Apr 26, 6 AM $ 0.0177
-0.06%
$ 17.74 million $ 87,518
Apr 26, 5 AM $ 0.0177
+0.13%
$ 17.75 million $ 86,095
Apr 26, 4 AM $ 0.0177
+0.16%
$ 17.73 million $ 87,418
Apr 26, 3 AM $ 0.0177
-0.24%
$ 17.7 million $ 86,529
Apr 26, 2 AM $ 0.0177
+0.05%
$ 17.74 million $ 83,736
Apr 26, 1 AM $ 0.0177
-0.01%
$ 17.73 million $ 79,165
Apr 26, 12 AM $ 0.0177
-0.04%
$ 17.73 million $ 77,567
Apr 25, 11 PM $ 0.0177
-0.02%
$ 17.74 million $ 77,431
Apr 25, 10 PM $ 0.0177
-0.28%
$ 17.74 million $ 83,017
Apr 25, 9 PM $ 0.0178
+0.14%
$ 17.79 million $ 82,768
Apr 25, 8 PM $ 0.0178
-0.04%
$ 17.77 million $ 82,138
Apr 25, 7 PM $ 0.0178
+0.28%
$ 17.78 million $ 82,221
Apr 25, 6 PM $ 0.0177
+0.28%
$ 17.73 million $ 87,904
Apr 25, 5 PM $ 0.0177
-0.83%
$ 17.68 million $ 89,571