aleph.im Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,787
9:50 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,824
9:49 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,796
9:48 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,796
9:47 PM $ 0.0129
+0.01%
$ 12.93 million $ 237,788
9:46 PM $ 0.0129
+0.00%
$ 12.93 million $ 237,776
9:45 PM $ 0.0129
-0.04%
$ 12.93 million $ 237,802
9:44 PM $ 0.0129
+0.00%
$ 12.94 million $ 237,797
9:43 PM $ 0.0129
+0.00%
$ 12.94 million $ 237,771
9:42 PM $ 0.0129
+0.00%
$ 12.94 million $ 237,771
9:41 PM $ 0.0129
+0.00%
$ 12.94 million $ 237,728
9:40 PM $ 0.0129
+0.00%
$ 12.94 million $ 242,524
9:39 PM $ 0.0129
+0.00%
$ 12.93 million $ 242,882
9:38 PM $ 0.0129
-0.02%
$ 12.93 million $ 242,913
9:37 PM $ 0.0129
+0.02%
$ 12.93 million $ 242,913
9:36 PM $ 0.0129
-0.02%
$ 12.93 million $ 243,888
9:35 PM $ 0.0129
+0.02%
$ 12.93 million $ 244,068
9:34 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,094
9:33 PM $ 0.0129
-0.02%
$ 12.93 million $ 244,094
9:32 PM $ 0.0129
+0.02%
$ 12.93 million $ 244,145
9:31 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,174
9:30 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,174
9:29 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,304
9:28 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,312
9:27 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,318
9:26 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,318
9:25 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,103
9:24 PM $ 0.0129
+0.01%
$ 12.93 million $ 244,138
9:23 PM $ 0.0129
-0.02%
$ 12.93 million $ 244,164
9:22 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,164
9:21 PM $ 0.0129
-0.02%
$ 12.93 million $ 244,246
9:20 PM $ 0.0129
+0.02%
$ 12.93 million $ 244,261
9:19 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,276
9:18 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,252
9:17 PM $ 0.0129
+0.03%
$ 12.94 million $ 244,271
9:16 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,271
9:15 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,961
9:14 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,975
9:13 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,975
9:12 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,031
9:11 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,000
9:10 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,000
9:09 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,905
9:08 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,886
9:07 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,881
9:06 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,881
9:05 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,405
9:04 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,356
9:03 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,327
9:02 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,327