aleph.im Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,252
9:17 PM $ 0.0129
+0.03%
$ 12.94 million $ 244,271
9:16 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,271
9:15 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,961
9:14 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,975
9:13 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,975
9:12 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,031
9:11 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,000
9:10 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,000
9:09 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,905
9:08 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,886
9:07 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,881
9:06 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,881
9:05 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,405
9:04 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,356
9:03 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,327
9:02 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,327
9:01 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,302
9:00 PM $ 0.0129
-0.08%
$ 12.93 million $ 243,184
8:59 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,228
8:58 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,228
8:57 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,192
8:56 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,615
8:55 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,615
8:54 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,695
8:53 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,701
8:52 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,804
8:51 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,809
8:50 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,809
8:49 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,878
8:48 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,894
8:47 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,854
8:46 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,854
8:45 PM $ 0.0129
+0.08%
$ 12.94 million $ 243,307
8:44 PM $ 0.0129
+0.02%
$ 12.93 million $ 243,293
8:43 PM $ 0.0129
-0.02%
$ 12.93 million $ 243,293
8:42 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,287
8:41 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,035
8:40 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,035
8:39 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,049
8:38 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,086
8:37 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,110
8:36 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,294
8:35 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,294
8:34 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,303
8:33 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,299
8:32 PM $ 0.0129
-0.02%
$ 12.93 million $ 244,290
8:31 PM $ 0.0129
+0.02%
$ 12.93 million $ 244,261
8:30 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,261
8:29 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,204