aleph.im Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,228
8:58 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,228
8:57 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,192
8:56 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,615
8:55 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,615
8:54 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,695
8:53 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,701
8:52 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,804
8:51 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,809
8:50 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,809
8:49 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,878
8:48 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,894
8:47 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,854
8:46 PM $ 0.0129
+0.00%
$ 12.94 million $ 243,854
8:45 PM $ 0.0129
+0.08%
$ 12.94 million $ 243,307
8:44 PM $ 0.0129
+0.02%
$ 12.93 million $ 243,293
8:43 PM $ 0.0129
-0.02%
$ 12.93 million $ 243,293
8:42 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,287
8:41 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,035
8:40 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,035
8:39 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,049
8:38 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,086
8:37 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,110
8:36 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,294
8:35 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,294
8:34 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,303
8:33 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,299
8:32 PM $ 0.0129
-0.02%
$ 12.93 million $ 244,290
8:31 PM $ 0.0129
+0.02%
$ 12.93 million $ 244,261
8:30 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,261
8:29 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,204
8:28 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,249
8:27 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,283
8:26 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,283
8:25 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,576
8:24 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,606
8:23 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,624
8:22 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,624
8:21 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,603
8:20 PM $ 0.0129
-0.02%
$ 12.94 million $ 244,603
8:19 PM $ 0.0129
+0.03%
$ 12.93 million $ 244,584
8:18 PM $ 0.0129
-0.02%
$ 12.93 million $ 244,574
8:17 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,574
8:16 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,627
8:15 PM $ 0.0129
-0.08%
$ 12.93 million $ 244,852
8:14 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,835
8:13 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,835
8:12 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,809
8:11 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,809
8:10 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,897