aleph.im Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,299
8:32 PM $ 0.0129
-0.02%
$ 12.93 million $ 244,290
8:31 PM $ 0.0129
+0.02%
$ 12.93 million $ 244,261
8:30 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,261
8:29 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,204
8:28 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,249
8:27 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,283
8:26 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,283
8:25 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,576
8:24 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,606
8:23 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,624
8:22 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,624
8:21 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,603
8:20 PM $ 0.0129
-0.02%
$ 12.94 million $ 244,603
8:19 PM $ 0.0129
+0.03%
$ 12.93 million $ 244,584
8:18 PM $ 0.0129
-0.02%
$ 12.93 million $ 244,574
8:17 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,574
8:16 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,627
8:15 PM $ 0.0129
-0.08%
$ 12.93 million $ 244,852
8:14 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,835
8:13 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,835
8:12 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,809
8:11 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,809
8:10 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,897
8:09 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,914
8:08 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,953
8:07 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,953
8:06 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,245
8:05 PM $ 0.0129
+0.01%
$ 12.93 million $ 245,245
8:04 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,079
8:03 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,088
8:02 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,059
8:01 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,059
8:00 PM $ 0.0129
+0.08%
$ 12.94 million $ 245,299
7:59 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,304
7:58 PM $ 0.0129
-0.02%
$ 12.93 million $ 245,289
7:57 PM $ 0.0129
+0.03%
$ 12.93 million $ 245,289
7:56 PM $ 0.0129
-0.02%
$ 12.93 million $ 245,692
7:55 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,692
7:54 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,660
7:53 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,700
7:52 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,700
7:51 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,904
7:50 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,904
7:49 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,937
7:48 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,907
7:47 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,918
7:46 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,918
7:45 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,799
7:44 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,789