aleph.im Historical Data

ALEPH Page 19
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,953
8:06 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,245
8:05 PM $ 0.0129
+0.01%
$ 12.93 million $ 245,245
8:04 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,079
8:03 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,088
8:02 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,059
8:01 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,059
8:00 PM $ 0.0129
+0.08%
$ 12.94 million $ 245,299
7:59 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,304
7:58 PM $ 0.0129
-0.02%
$ 12.93 million $ 245,289
7:57 PM $ 0.0129
+0.03%
$ 12.93 million $ 245,289
7:56 PM $ 0.0129
-0.02%
$ 12.93 million $ 245,692
7:55 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,692
7:54 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,660
7:53 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,700
7:52 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,700
7:51 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,904
7:50 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,904
7:49 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,937
7:48 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,907
7:47 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,918
7:46 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,918
7:45 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,799
7:44 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,789
7:43 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,806
7:42 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,806
7:41 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,875
7:40 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,813
7:39 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,820
7:38 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,837
7:37 PM $ 0.0129
+0.02%
$ 12.93 million $ 245,918
7:36 PM $ 0.0129
-0.02%
$ 12.93 million $ 245,918
7:35 PM $ 0.0129
-0.07%
$ 12.93 million $ 245,932
7:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,904
7:33 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,921
7:32 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,921
7:31 PM $ 0.0129
+0.02%
$ 12.94 million $ 245,931
7:30 PM $ 0.0129
-0.02%
$ 12.94 million $ 245,901
7:29 PM $ 0.0129
-0.01%
$ 12.94 million $ 245,903
7:28 PM $ 0.0129
+0.02%
$ 12.94 million $ 245,860
7:27 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,860
7:26 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,843
7:25 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,033
7:24 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,033
7:23 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,076
7:22 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,080
7:21 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,071
7:20 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,071
7:19 PM $ 0.0129
-0.01%
$ 12.95 million $ 246,079
7:18 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,062