aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,806
7:41 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,875
7:40 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,813
7:39 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,820
7:38 PM $ 0.0129
+0.00%
$ 12.93 million $ 245,837
7:37 PM $ 0.0129
+0.02%
$ 12.93 million $ 245,918
7:36 PM $ 0.0129
-0.02%
$ 12.93 million $ 245,918
7:35 PM $ 0.0129
-0.07%
$ 12.93 million $ 245,932
7:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,904
7:33 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,921
7:32 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,921
7:31 PM $ 0.0129
+0.02%
$ 12.94 million $ 245,931
7:30 PM $ 0.0129
-0.02%
$ 12.94 million $ 245,901
7:29 PM $ 0.0129
-0.01%
$ 12.94 million $ 245,903
7:28 PM $ 0.0129
+0.02%
$ 12.94 million $ 245,860
7:27 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,860
7:26 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,843
7:25 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,033
7:24 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,033
7:23 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,076
7:22 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,080
7:21 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,071
7:20 PM $ 0.0129
+0.00%
$ 12.94 million $ 246,071
7:19 PM $ 0.0129
-0.01%
$ 12.95 million $ 246,079
7:18 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,062
7:17 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,057
7:16 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,057
7:15 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,952
7:14 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,010
7:13 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,970
7:12 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,970
7:11 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,962
7:10 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,883
7:09 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,870
7:08 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,870
7:07 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,877
7:06 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,894
7:05 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,894
7:04 PM $ 0.0129
+0.02%
$ 12.94 million $ 245,517
7:03 PM $ 0.0129
-0.02%
$ 12.94 million $ 245,502
7:02 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,465
7:01 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,567
7:00 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,567
6:59 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,555
6:58 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,590
6:57 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,604
6:56 PM $ 0.0129
-0.02%
$ 12.94 million $ 245,604
6:55 PM $ 0.013
+0.02%
$ 12.94 million $ 245,790
6:54 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,807
6:53 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,769