aleph.im Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0129
-0.01%
$ 12.95 million $ 246,079
7:18 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,062
7:17 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,057
7:16 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,057
7:15 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,952
7:14 PM $ 0.0129
+0.00%
$ 12.95 million $ 246,010
7:13 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,970
7:12 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,970
7:11 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,962
7:10 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,883
7:09 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,870
7:08 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,870
7:07 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,877
7:06 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,894
7:05 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,894
7:04 PM $ 0.0129
+0.02%
$ 12.94 million $ 245,517
7:03 PM $ 0.0129
-0.02%
$ 12.94 million $ 245,502
7:02 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,465
7:01 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,567
7:00 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,567
6:59 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,555
6:58 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,590
6:57 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,604
6:56 PM $ 0.0129
-0.02%
$ 12.94 million $ 245,604
6:55 PM $ 0.013
+0.02%
$ 12.94 million $ 245,790
6:54 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,807
6:53 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,769
6:52 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,769
6:51 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,735
6:50 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,820
6:49 PM $ 0.013
+0.00%
$ 12.95 million $ 245,820
6:48 PM $ 0.013
+0.00%
$ 12.95 million $ 245,815
6:47 PM $ 0.013
+0.00%
$ 12.95 million $ 245,771
6:46 PM $ 0.013
+0.00%
$ 12.95 million $ 245,737
6:45 PM $ 0.013
+0.00%
$ 12.95 million $ 245,737
6:44 PM $ 0.013
+0.00%
$ 12.95 million $ 245,696
6:43 PM $ 0.013
+0.00%
$ 12.95 million $ 245,677
6:42 PM $ 0.013
+0.00%
$ 12.95 million $ 245,633
6:41 PM $ 0.013
+0.00%
$ 12.95 million $ 245,201
6:40 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,201
6:39 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,185
6:38 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,167
6:37 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,167
6:36 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,167
6:35 PM $ 0.0129
+0.00%
$ 12.94 million $ 245,073
6:34 PM $ 0.0129
-0.02%
$ 12.95 million $ 245,086
6:33 PM $ 0.013
+0.02%
$ 12.95 million $ 245,086
6:32 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,117
6:31 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,139
6:30 PM $ 0.0129
+0.02%
$ 12.95 million $ 244,833