aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,117
6:31 PM $ 0.0129
+0.00%
$ 12.95 million $ 245,139
6:30 PM $ 0.0129
+0.02%
$ 12.95 million $ 244,833
6:29 PM $ 0.0129
-0.02%
$ 12.94 million $ 244,815
6:28 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,815
6:27 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,832
6:26 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,842
6:25 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,738
6:24 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,754
6:23 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,754
6:22 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,751
6:21 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,795
6:20 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,427
6:19 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,427
6:18 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,442
6:17 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,376
6:16 PM $ 0.0129
+0.00%
$ 12.94 million $ 244,381
6:15 PM $ 0.0129
+0.11%
$ 12.94 million $ 244,381
6:14 PM $ 0.0129
+0.00%
$ 12.93 million $ 243,991
6:13 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,028
6:12 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,065
6:11 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,054
6:10 PM $ 0.0129
+0.00%
$ 12.93 million $ 244,054
6:09 PM $ 0.0129
+0.00%
$ 12.93 million $ 246,310
6:08 PM $ 0.0129
+0.00%
$ 12.93 million $ 246,303
6:07 PM $ 0.0129
+0.00%
$ 12.93 million $ 246,332
6:06 PM $ 0.0129
+0.00%
$ 12.93 million $ 246,917
6:05 PM $ 0.0129
+0.00%
$ 12.93 million $ 246,917
6:04 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,971
6:03 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,987
6:02 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,997
6:01 PM $ 0.0129
+0.02%
$ 12.93 million $ 250,997
6:00 PM $ 0.0129
+0.02%
$ 12.93 million $ 251,854
5:59 PM $ 0.0129
-0.02%
$ 12.92 million $ 251,864
5:58 PM $ 0.0129
+0.00%
$ 12.92 million $ 251,855
5:57 PM $ 0.0129
+0.00%
$ 12.92 million $ 251,855
5:56 PM $ 0.0129
+0.00%
$ 12.92 million $ 251,834
5:55 PM $ 0.0129
+0.00%
$ 12.92 million $ 251,918
5:54 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,935
5:53 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,935
5:52 PM $ 0.0129
-0.01%
$ 12.94 million $ 251,853
5:51 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,812
5:50 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,615
5:49 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,571
5:48 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,557
5:47 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,585
5:46 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,590
5:45 PM $ 0.0129
+0.07%
$ 12.94 million $ 251,590
5:44 PM $ 0.0129
+0.00%
$ 12.93 million $ 251,106
5:43 PM $ 0.0129
+0.00%
$ 12.93 million $ 251,087