aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00986
+0.05%
$ 9.86 million $ 139,030
2:28 PM $ 0.00986
-0.03%
$ 9.86 million $ 139,060
2:27 PM $ 0.00986
+0.04%
$ 9.86 million $ 139,097
2:26 PM $ 0.00986
-0.01%
$ 9.86 million $ 139,043
2:25 PM $ 0.00986
-0.04%
$ 9.86 million $ 139,125
2:24 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,109
2:23 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,114
2:22 PM $ 0.00986
+0.02%
$ 9.86 million $ 139,271
2:21 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,304
2:20 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,423
2:19 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,441
2:18 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,479
2:17 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,511
2:16 PM $ 0.00986
-0.08%
$ 9.86 million $ 139,565
2:15 PM $ 0.00987
+0.07%
$ 9.86 million $ 139,777
2:14 PM $ 0.00986
+0.06%
$ 9.86 million $ 139,751
2:13 PM $ 0.00986
-0.03%
$ 9.86 million $ 139,733
2:12 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,757
2:11 PM $ 0.00986
-0.04%
$ 9.86 million $ 139,728
2:10 PM $ 0.00986
+0.04%
$ 9.86 million $ 139,643
2:09 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,642
2:08 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,600
2:07 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,563
2:06 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,508
2:05 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,465
2:04 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,346
2:03 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,338
2:02 PM $ 0.00986
-0.06%
$ 9.86 million $ 139,326
2:01 PM $ 0.00987
-0.05%
$ 9.86 million $ 139,302
2:00 PM $ 0.00987
+0.00%
$ 9.86 million $ 139,043
1:59 PM $ 0.00987
-0.01%
$ 9.87 million $ 139,046
1:58 PM $ 0.00987
+0.01%
$ 9.87 million $ 139,074
1:57 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,164
1:56 PM $ 0.00987
-0.02%
$ 9.87 million $ 139,094
1:55 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,116
1:54 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,146
1:53 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,164
1:52 PM $ 0.00987
+0.01%
$ 9.87 million $ 139,162
1:51 PM $ 0.00987
-0.01%
$ 9.87 million $ 139,153
1:50 PM $ 0.00987
-0.01%
$ 9.87 million $ 139,237
1:49 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,064
1:48 PM $ 0.00987
-0.02%
$ 9.87 million $ 139,283
1:47 PM $ 0.00987
+0.01%
$ 9.87 million $ 139,149
1:46 PM $ 0.00987
-0.03%
$ 9.87 million $ 139,208
1:45 PM $ 0.00988
-0.01%
$ 9.87 million $ 139,405
1:44 PM $ 0.00988
+0.00%
$ 9.88 million $ 139,374
1:43 PM $ 0.00988
+0.02%
$ 9.88 million $ 139,435
1:42 PM $ 0.00988
-0.02%
$ 9.88 million $ 139,380
1:41 PM $ 0.00988
+0.00%
$ 9.88 million $ 139,357
1:40 PM $ 0.00988
+0.01%
$ 9.88 million $ 139,431