aleph.im Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0129
+0.02%
$ 12.93 million $ 251,854
5:59 PM $ 0.0129
-0.02%
$ 12.92 million $ 251,864
5:58 PM $ 0.0129
+0.00%
$ 12.92 million $ 251,855
5:57 PM $ 0.0129
+0.00%
$ 12.92 million $ 251,855
5:56 PM $ 0.0129
+0.00%
$ 12.92 million $ 251,834
5:55 PM $ 0.0129
+0.00%
$ 12.92 million $ 251,918
5:54 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,935
5:53 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,935
5:52 PM $ 0.0129
-0.01%
$ 12.94 million $ 251,853
5:51 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,812
5:50 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,615
5:49 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,571
5:48 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,557
5:47 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,585
5:46 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,590
5:45 PM $ 0.0129
+0.07%
$ 12.94 million $ 251,590
5:44 PM $ 0.0129
+0.00%
$ 12.93 million $ 251,106
5:43 PM $ 0.0129
+0.00%
$ 12.93 million $ 251,087
5:42 PM $ 0.0129
+0.00%
$ 12.93 million $ 251,068
5:41 PM $ 0.0129
+0.00%
$ 12.93 million $ 251,066
5:40 PM $ 0.0129
-0.07%
$ 12.93 million $ 250,972
5:39 PM $ 0.0129
-0.02%
$ 12.94 million $ 250,962
5:38 PM $ 0.0129
+0.02%
$ 12.94 million $ 251,018
5:37 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,018
5:36 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,014
5:35 PM $ 0.0129
+0.00%
$ 12.94 million $ 250,999
5:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,026
5:33 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,041
5:32 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,188
5:31 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,188
5:30 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,192
5:29 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,012
5:28 PM $ 0.0129
+0.00%
$ 12.94 million $ 250,963
5:27 PM $ 0.0129
+0.00%
$ 12.94 million $ 250,941
5:26 PM $ 0.0129
+0.00%
$ 12.94 million $ 250,912
5:25 PM $ 0.0129
+0.11%
$ 12.94 million $ 250,686
5:24 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,637
5:23 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,656
5:22 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,741
5:21 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,721
5:20 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,731
5:19 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,733
5:18 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,757
5:17 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,765
5:16 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,765
5:15 PM $ 0.0129
-0.20%
$ 12.93 million $ 250,755
5:14 PM $ 0.013
+0.01%
$ 12.95 million $ 250,925
5:13 PM $ 0.013
+0.00%
$ 12.95 million $ 250,928
5:12 PM $ 0.013
+0.00%
$ 12.95 million $ 250,943
5:11 PM $ 0.013
-0.03%
$ 12.95 million $ 250,966