aleph.im Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00986
-0.01%
$ 9.86 million $ 139,273
2:40 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,317
2:39 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,315
2:38 PM $ 0.00986
+0.02%
$ 9.86 million $ 139,372
2:37 PM $ 0.00985
-0.02%
$ 9.86 million $ 139,244
2:36 PM $ 0.00986
-0.08%
$ 9.86 million $ 139,425
2:35 PM $ 0.00987
+0.05%
$ 9.86 million $ 139,387
2:34 PM $ 0.00986
-0.04%
$ 9.86 million $ 139,355
2:33 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,282
2:32 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,339
2:31 PM $ 0.00986
-0.01%
$ 9.86 million $ 139,244
2:30 PM $ 0.00987
+0.01%
$ 9.86 million $ 138,998
2:29 PM $ 0.00986
+0.05%
$ 9.86 million $ 139,030
2:28 PM $ 0.00986
-0.03%
$ 9.86 million $ 139,060
2:27 PM $ 0.00986
+0.04%
$ 9.86 million $ 139,097
2:26 PM $ 0.00986
-0.01%
$ 9.86 million $ 139,043
2:25 PM $ 0.00986
-0.04%
$ 9.86 million $ 139,125
2:24 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,109
2:23 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,114
2:22 PM $ 0.00986
+0.02%
$ 9.86 million $ 139,271
2:21 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,304
2:20 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,423
2:19 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,441
2:18 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,479
2:17 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,511
2:16 PM $ 0.00986
-0.08%
$ 9.86 million $ 139,565
2:15 PM $ 0.00987
+0.07%
$ 9.86 million $ 139,777
2:14 PM $ 0.00986
+0.06%
$ 9.86 million $ 139,751
2:13 PM $ 0.00986
-0.03%
$ 9.86 million $ 139,733
2:12 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,757
2:11 PM $ 0.00986
-0.04%
$ 9.86 million $ 139,728
2:10 PM $ 0.00986
+0.04%
$ 9.86 million $ 139,643
2:09 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,642
2:08 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,600
2:07 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,563
2:06 PM $ 0.00986
+0.00%
$ 9.86 million $ 139,508
2:05 PM $ 0.00986
+0.01%
$ 9.86 million $ 139,465
2:04 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,346
2:03 PM $ 0.00986
-0.02%
$ 9.86 million $ 139,338
2:02 PM $ 0.00986
-0.06%
$ 9.86 million $ 139,326
2:01 PM $ 0.00987
-0.05%
$ 9.86 million $ 139,302
2:00 PM $ 0.00987
+0.00%
$ 9.86 million $ 139,043
1:59 PM $ 0.00987
-0.01%
$ 9.87 million $ 139,046
1:58 PM $ 0.00987
+0.01%
$ 9.87 million $ 139,074
1:57 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,164
1:56 PM $ 0.00987
-0.02%
$ 9.87 million $ 139,094
1:55 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,116
1:54 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,146
1:53 PM $ 0.00987
+0.00%
$ 9.87 million $ 139,164
1:52 PM $ 0.00987
+0.01%
$ 9.87 million $ 139,162