aleph.im Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0129
+0.02%
$ 12.94 million $ 251,018
5:37 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,018
5:36 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,014
5:35 PM $ 0.0129
+0.00%
$ 12.94 million $ 250,999
5:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,026
5:33 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,041
5:32 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,188
5:31 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,188
5:30 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,192
5:29 PM $ 0.0129
+0.00%
$ 12.94 million $ 251,012
5:28 PM $ 0.0129
+0.00%
$ 12.94 million $ 250,963
5:27 PM $ 0.0129
+0.00%
$ 12.94 million $ 250,941
5:26 PM $ 0.0129
+0.00%
$ 12.94 million $ 250,912
5:25 PM $ 0.0129
+0.11%
$ 12.94 million $ 250,686
5:24 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,637
5:23 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,656
5:22 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,741
5:21 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,721
5:20 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,731
5:19 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,733
5:18 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,757
5:17 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,765
5:16 PM $ 0.0129
+0.00%
$ 12.93 million $ 250,765
5:15 PM $ 0.0129
-0.20%
$ 12.93 million $ 250,755
5:14 PM $ 0.013
+0.01%
$ 12.95 million $ 250,925
5:13 PM $ 0.013
+0.00%
$ 12.95 million $ 250,928
5:12 PM $ 0.013
+0.00%
$ 12.95 million $ 250,943
5:11 PM $ 0.013
-0.03%
$ 12.95 million $ 250,966
5:10 PM $ 0.013
+0.55%
$ 12.95 million $ 210,920
5:09 PM $ 0.0129
+0.01%
$ 12.88 million $ 247,544
5:08 PM $ 0.0129
+0.00%
$ 12.88 million $ 247,585
5:07 PM $ 0.0129
+0.00%
$ 12.88 million $ 247,620
5:06 PM $ 0.0129
+0.00%
$ 12.88 million $ 247,620
5:05 PM $ 0.0129
-0.15%
$ 12.88 million $ 247,664
5:04 PM $ 0.0129
+0.09%
$ 12.9 million $ 247,676
5:03 PM $ 0.0129
-0.02%
$ 12.9 million $ 247,690
5:02 PM $ 0.0129
+0.00%
$ 12.9 million $ 247,739
5:01 PM $ 0.0129
+0.00%
$ 12.9 million $ 247,718
5:00 PM $ 0.0129
+0.42%
$ 12.9 million $ 245,848
4:59 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,740
4:58 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,775
4:57 PM $ 0.0128
-0.02%
$ 12.84 million $ 245,800
4:56 PM $ 0.0128
+0.02%
$ 12.84 million $ 245,763
4:55 PM $ 0.0128
+0.07%
$ 12.84 million $ 245,384
4:54 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,353
4:53 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,472
4:52 PM $ 0.0128
+0.02%
$ 12.83 million $ 245,472
4:51 PM $ 0.0128
-0.02%
$ 12.83 million $ 245,464
4:50 PM $ 0.0128
-0.02%
$ 12.83 million $ 245,358
4:49 PM $ 0.0128
+0.01%
$ 12.83 million $ 245,359