aleph.im Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.013
+0.00%
$ 12.95 million $ 250,928
5:12 PM $ 0.013
+0.00%
$ 12.95 million $ 250,943
5:11 PM $ 0.013
-0.03%
$ 12.95 million $ 250,966
5:10 PM $ 0.013
+0.55%
$ 12.95 million $ 210,920
5:09 PM $ 0.0129
+0.01%
$ 12.88 million $ 247,544
5:08 PM $ 0.0129
+0.00%
$ 12.88 million $ 247,585
5:07 PM $ 0.0129
+0.00%
$ 12.88 million $ 247,620
5:06 PM $ 0.0129
+0.00%
$ 12.88 million $ 247,620
5:05 PM $ 0.0129
-0.15%
$ 12.88 million $ 247,664
5:04 PM $ 0.0129
+0.09%
$ 12.9 million $ 247,676
5:03 PM $ 0.0129
-0.02%
$ 12.9 million $ 247,690
5:02 PM $ 0.0129
+0.00%
$ 12.9 million $ 247,739
5:01 PM $ 0.0129
+0.00%
$ 12.9 million $ 247,718
5:00 PM $ 0.0129
+0.42%
$ 12.9 million $ 245,848
4:59 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,740
4:58 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,775
4:57 PM $ 0.0128
-0.02%
$ 12.84 million $ 245,800
4:56 PM $ 0.0128
+0.02%
$ 12.84 million $ 245,763
4:55 PM $ 0.0128
+0.07%
$ 12.84 million $ 245,384
4:54 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,353
4:53 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,472
4:52 PM $ 0.0128
+0.02%
$ 12.83 million $ 245,472
4:51 PM $ 0.0128
-0.02%
$ 12.83 million $ 245,464
4:50 PM $ 0.0128
-0.02%
$ 12.83 million $ 245,358
4:49 PM $ 0.0128
+0.01%
$ 12.83 million $ 245,359
4:48 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,339
4:47 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,327
4:46 PM $ 0.0128
-0.01%
$ 12.83 million $ 245,324
4:45 PM $ 0.0128
-0.06%
$ 12.83 million $ 245,511
4:44 PM $ 0.0128
+0.01%
$ 12.84 million $ 245,533
4:43 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,574
4:42 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,644
4:41 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,663
4:40 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,662
4:39 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,662
4:38 PM $ 0.0128
+0.02%
$ 12.84 million $ 245,643
4:37 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,574
4:36 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,532
4:35 PM $ 0.0128
+0.01%
$ 12.84 million $ 245,296
4:34 PM $ 0.0128
+0.00%
$ 12.83 million $ 245,304
4:33 PM $ 0.0128
-0.02%
$ 12.83 million $ 245,373
4:32 PM $ 0.0128
+0.02%
$ 12.83 million $ 245,382
4:31 PM $ 0.0128
-0.01%
$ 12.83 million $ 245,374
4:30 PM $ 0.0128
+0.00%
$ 12.83 million $ 246,766
4:29 PM $ 0.0128
+0.00%
$ 12.83 million $ 246,988
4:28 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,587
4:27 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,572
4:26 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,572
4:25 PM $ 0.0128
-0.05%
$ 12.83 million $ 247,548
4:24 PM $ 0.0128
+0.02%
$ 12.84 million $ 247,548