aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0158
-4.92%
$ 15.75 million $ 2.92 million
Apr 2026 $ 0.0173
-15.81%
$ 16.56 million $ 4.36 million
Mar 2026 $ 0.0205
+4.28%
$ 20.49 million $ 5.09 million
Feb 2026 $ 0.0196
-22.12%
$ 19.65 million $ 5.08 million
Jan 2026 $ 0.0271
-2.05%
$ 25.23 million $ 11.28 million
Dec 2025 $ 0.0275
-25.30%
$ 27.63 million $ 12.15 million
Nov 2025 $ 0.0381
-31.58%
$ 36.78 million $ 6.7 million
Oct 2025 $ 0.0564
-16.73%
$ 55.62 million $ 12.19 million
Sep 2025 $ 0.0718
-3.50%
$ 67.72 million $ 6.98 million
Aug 2025 $ 0.0779
-4.00%
$ 73.56 million $ 14.49 million
Jul 2025 $ 0.0718
+26.93%
$ 81.16 million $ 30.26 million
Jun 2025 $ 0.0643
+9.37%
$ 56.56 million $ 16.3 million
May 2025 $ 0.0588
-6.30%
$ 58.81 million $ 12.02 million
Apr 2025 $ 0.0628
+3.62%
$ 62.77 million $ 11.3 million
Mar 2025 $ 0.0606
-16.71%
$ 60.58 million $ 6.59 million
Feb 2025 $ 0.0728
-32.44%
$ 72.76 million $ 8.07 million
Jan 2025 $ 0.11
-16.28%
$ 107.68 million $ 10.92 million
Dec 2024 $ 0.15
-16.70%
$ 131 million $ 30.51 million
Nov 2024 $ 0.18
-3.78%
$ 180 million $ 24.29 million
Oct 2024 $ 0.199
+17.47%
$ 187.1 million $ 11.59 million
Sep 2024 $ 0.169
+12.17%
$ 169.42 million $ 8.41 million
Aug 2024 $ 0.151
-6.75%
$ 151.04 million $ 15.47 million
Jul 2024 $ 0.164
-22.30%
$ 163.71 million $ 33.49 million
Jun 2024 $ 0.211
-35.86%
$ 210.7 million $ 22.67 million
May 2024 $ 0.328
+23.89%
$ 327.65 million $ 79.78 million
Apr 2024 $ 0.264
-0.33%
$ 264.28 million $ 93.71 million
Mar 2024 $ 0.265
-49.65%
$ 265.16 million $ 167.68 million
Feb 2024 $ 0.527
+92.26%
$ 526.99 million $ 152.78 million
Jan 2024 $ 0.274
+112.46%
$ 274.1 million $ 107.32 million
Dec 2023 $ 0.129
+57.46%
$ 129.03 million $ 57.28 million
Nov 2023 $ 0.0819
-11.51%
$ 81.89 million $ 14.09 million
Oct 2023 $ 0.0924
+31.22%
$ 92.4 million $ 12.54 million
Sep 2023 $ 0.0704
-7.25%
$ 70.42 million $ 4.56 million
Aug 2023 $ 0.0759
-0.75%
$ 76.18 million $ 6.16 million
Jul 2023 $ 0.0765
-3.91%
$ 76.5 million $ 19.44 million
Jun 2023 $ 0.0796
-10.92%
$ 79.58 million $ 9.03 million
May 2023 $ 0.0889
+2.27%
$ 88.87 million $ 13.93 million
Apr 2023 $ 0.0869
+25.16%
$ 86.88 million $ 17.07 million
Mar 2023 $ 0.0694
-1.95%
$ 69.42 million $ 15.66 million
Feb 2023 $ 0.0708
-7.18%
$ 70.8 million $ 19.46 million
Jan 2023 $ 0.0763
+17.82%
$ 76.29 million $ 8.66 million
Dec 2022 $ 0.0647
-14.05%
$ 64.74 million $ 7.85 million
Nov 2022 $ 0.0753
-24.50%
$ 75.31 million $ 44.41 million
Oct 2022 $ 0.0998
-15.12%
$ 49.88 million $ 5.28 million
Sep 2022 $ 0.118
-52.84%
$ 58.76 million $ 13.97 million
Aug 2022 $ 0.249
-4.46%
$ 124.58 million $ 14.88 million
Jul 2022 $ 0.261
-0.94%
$ 130.4 million $ 16.38 million
Jun 2022 $ 0.263
+0.66%
$ 131.63 million $ 17.71 million
May 2022 $ 0.262
+0.60%
$ 130.76 million $ 10.19 million
Apr 2022 $ 0.26
-15.78%
$ 129.99 million $ 12.22 million
Download