aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,297
12:57 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,316
12:56 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,340
12:55 AM $ 0.0126
-0.03%
$ 12.64 million $ 108,328
12:54 AM $ 0.0126
+0.01%
$ 12.64 million $ 108,141
12:53 AM $ 0.0126
-0.04%
$ 12.64 million $ 108,136
12:52 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,151
12:51 AM $ 0.0126
-0.01%
$ 12.64 million $ 108,137
12:50 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,157
12:49 AM $ 0.0126
+0.02%
$ 12.64 million $ 108,101
12:48 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,095
12:47 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,138
12:46 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,160
12:45 AM $ 0.0126
+0.03%
$ 12.64 million $ 108,160
12:44 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,848
12:43 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,835
12:42 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,823
12:41 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,780
12:40 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,765
12:39 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,757
12:38 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,777
12:37 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,769
12:36 AM $ 0.0126
-0.04%
$ 12.63 million $ 107,766
12:35 AM $ 0.0126
+0.04%
$ 12.63 million $ 107,843
12:34 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,843
12:33 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,880
12:32 AM $ 0.0126
-0.04%
$ 12.63 million $ 107,891
12:31 AM $ 0.0126
+0.04%
$ 12.63 million $ 107,866
12:30 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,847
12:29 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,884
12:28 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,913
12:27 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,922
12:26 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,953
12:25 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,977
12:24 AM $ 0.0126
-0.02%
$ 12.63 million $ 108,250
12:23 AM $ 0.0126
+0.04%
$ 12.63 million $ 108,298
12:22 AM $ 0.0126
-0.04%
$ 12.63 million $ 108,298
12:21 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,261
12:20 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,344
12:19 AM $ 0.0126
+0.02%
$ 12.64 million $ 108,362
12:18 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,353
12:17 AM $ 0.0126
+0.04%
$ 12.64 million $ 108,353
12:16 AM $ 0.0126
-0.04%
$ 12.64 million $ 108,385
12:15 AM $ 0.0126
+0.06%
$ 12.64 million $ 108,376
12:14 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,193
12:13 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,163
12:12 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,163
12:11 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,193
12:10 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,175
12:09 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,181
Download