aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00985
+0.02%
$ 9.86 million $ 139,898
Today, at 2 PM $ 0.00985
-0.17%
$ 9.85 million $ 139,448
Today, at 1 PM $ 0.00987
-0.10%
$ 9.87 million $ 139,046
Today, at 12 PM $ 0.00988
-0.01%
$ 9.88 million $ 139,061
Today, at 11 AM $ 0.00988
+0.11%
$ 9.88 million $ 138,120
Today, at 10 AM $ 0.00987
+0.33%
$ 9.87 million $ 137,844
Today, at 9 AM $ 0.00984
-0.05%
$ 9.84 million $ 138,195
Today, at 8 AM $ 0.00984
+0.03%
$ 9.84 million $ 137,375
Today, at 7 AM $ 0.00984
-0.48%
$ 9.84 million $ 136,373
Today, at 6 AM $ 0.00989
+0.12%
$ 9.89 million $ 137,732
Today, at 5 AM $ 0.00987
+0.01%
$ 9.87 million $ 137,263
Today, at 4 AM $ 0.00987
+0.34%
$ 9.87 million $ 136,820
Today, at 3 AM $ 0.00985
+0.09%
$ 9.85 million $ 136,426
Today, at 2 AM $ 0.00984
+0.10%
$ 9.84 million $ 137,390
Today, at 1 AM $ 0.00983
-0.03%
$ 9.83 million $ 137,161
Today, at 12 AM $ 0.00983
+0.04%
$ 9.83 million $ 136,654
Yesterday, at 11 PM $ 0.00983
+0.03%
$ 9.83 million $ 136,364
Yesterday, at 10 PM $ 0.00983
-0.13%
$ 9.83 million $ 135,666
Yesterday, at 9 PM $ 0.00985
+0.09%
$ 9.85 million $ 135,335
Yesterday, at 8 PM $ 0.00984
+0.25%
$ 9.84 million $ 136,274
Yesterday, at 7 PM $ 0.00981
+0.26%
$ 9.81 million $ 136,006
Yesterday, at 6 PM $ 0.00979
-0.06%
$ 9.79 million $ 135,644
Yesterday, at 5 PM $ 0.00979
-0.01%
$ 9.79 million $ 135,905
Yesterday, at 4 PM $ 0.0098
-0.07%
$ 9.8 million $ 135,895
Yesterday, at 3 PM $ 0.0098
+0.01%
$ 9.8 million $ 134,476
Yesterday, at 2 PM $ 0.0098
-0.12%
$ 9.8 million $ 136,951
Yesterday, at 1 PM $ 0.00981
+0.04%
$ 9.81 million $ 137,476
Yesterday, at 12 PM $ 0.00981
+0.02%
$ 9.81 million $ 137,561
Yesterday, at 11 AM $ 0.00981
+0.03%
$ 9.81 million $ 139,537
Yesterday, at 10 AM $ 0.00981
-0.09%
$ 9.81 million $ 139,401
Yesterday, at 9 AM $ 0.00982
+0.03%
$ 9.82 million $ 139,394
Yesterday, at 8 AM $ 0.00982
-0.02%
$ 9.82 million $ 140,046
Yesterday, at 7 AM $ 0.00982
-0.15%
$ 9.82 million $ 140,062
Yesterday, at 6 AM $ 0.00983
-0.10%
$ 9.83 million $ 136,268
Yesterday, at 5 AM $ 0.00984
-0.28%
$ 9.84 million $ 137,465
Yesterday, at 4 AM $ 0.00987
+0.04%
$ 9.87 million $ 139,144
Yesterday, at 3 AM $ 0.00987
-0.10%
$ 9.87 million $ 139,364
Yesterday, at 2 AM $ 0.00988
+0.01%
$ 9.88 million $ 139,552
Yesterday, at 1 AM $ 0.00988
-0.02%
$ 9.88 million $ 140,303
Yesterday, at 12 AM $ 0.00987
-0.04%
$ 9.87 million $ 141,544
Aug 10, 11 PM $ 0.00988
-0.05%
$ 9.88 million $ 141,998
Aug 10, 10 PM $ 0.00988
-0.04%
$ 9.88 million $ 143,049
Aug 10, 9 PM $ 0.00988
-0.03%
$ 9.88 million $ 144,330
Aug 10, 8 PM $ 0.00988
-0.29%
$ 9.88 million $ 144,947
Aug 10, 7 PM $ 0.00991
-0.01%
$ 9.91 million $ 144,227
Aug 10, 6 PM $ 0.00991
+0.17%
$ 9.91 million $ 146,079
Aug 10, 5 PM $ 0.0099
-0.04%
$ 9.9 million $ 147,639
Aug 10, 4 PM $ 0.0099
+0.10%
$ 9.9 million $ 149,215
Aug 10, 3 PM $ 0.00989
-0.02%
$ 9.89 million $ 150,587
Aug 10, 2 PM $ 0.00989
+0.07%
$ 9.89 million $ 150,750
Download