aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00985
+0.02%
$ 9.86 million $ 139,898
Yesterday $ 0.00983
-0.49%
$ 9.83 million $ 136,364
Aug 10, 2026 $ 0.00988
-0.74%
$ 9.88 million $ 141,998
Aug 9, 2026 $ 0.00995
+0.58%
$ 9.95 million $ 104,077
Aug 8, 2026 $ 0.00989
+0.13%
$ 9.91 million $ 62,995
Aug 7, 2026 $ 0.00988
-1.24%
$ 9.89 million $ 62,062
Aug 6, 2026 $ 0.01
+0.15%
$ 10.03 million $ 54,481
Aug 5, 2026 $ 0.00999
+1.09%
$ 9.99 million $ 58,952
Aug 4, 2026 $ 0.00988
+0.85%
$ 9.9 million $ 61,288
Aug 3, 2026 $ 0.0098
+0.18%
$ 9.79 million $ 61,845
Aug 2, 2026 $ 0.00978
+0.98%
$ 9.78 million $ 73,698
Aug 1, 2026 $ 0.00969
-0.37%
$ 9.69 million $ 71,520
Jul 31, 2026 $ 0.00972
-3.16%
$ 9.72 million $ 65,667
Jul 30, 2026 $ 0.01
-0.23%
$ 10.04 million $ 56,695
Jul 29, 2026 $ 0.0101
+0.58%
$ 10.06 million $ 69,057
Jul 28, 2026 $ 0.01
-1.21%
$ 10 million $ 81,433
Jul 27, 2026 $ 0.0101
+0.57%
$ 10.13 million $ 67,250
Jul 26, 2026 $ 0.0101
+0.21%
$ 10.07 million $ 72,155
Jul 25, 2026 $ 0.01
-1.67%
$ 10.05 million $ 70,131
Jul 24, 2026 $ 0.0102
-2.58%
$ 10.22 million $ 69,200
Jul 23, 2026 $ 0.0105
-1.00%
$ 10.49 million $ 72,990
Jul 22, 2026 $ 0.0106
-1.53%
$ 10.59 million $ 62,252
Jul 21, 2026 $ 0.0108
+0.67%
$ 10.77 million $ 64,998
Jul 20, 2026 $ 0.0107
-0.64%
$ 10.69 million $ 60,019
Jul 19, 2026 $ 0.0108
+1.56%
$ 10.76 million $ 64,372
Jul 18, 2026 $ 0.0106
+0.08%
$ 10.55 million $ 60,389
Jul 17, 2026 $ 0.0106
-1.48%
$ 10.69 million $ 66,942
Jul 16, 2026 $ 0.0107
+2.40%
$ 10.76 million $ 63,782
Jul 15, 2026 $ 0.0105
-0.61%
$ 10.49 million $ 80,556
Jul 14, 2026 $ 0.0106
-4.09%
$ 10.49 million $ 121,816
Jul 13, 2026 $ 0.011
+8.76%
$ 11 million $ 271,576
Jul 12, 2026 $ 0.0101
-4.44%
$ 10.11 million $ 98,279
Jul 11, 2026 $ 0.0106
+0.11%
$ 10.58 million $ 67,635
Jul 10, 2026 $ 0.0106
-0.65%
$ 10.57 million $ 71,385
Jul 9, 2026 $ 0.0106
+3.40%
$ 10.64 million $ 88,867
Jul 8, 2026 $ 0.0103
-1.97%
$ 10.29 million $ 83,659
Jul 7, 2026 $ 0.0105
-2.78%
$ 10.5 million $ 86,604
Jul 6, 2026 $ 0.0108
-0.85%
$ 10.8 million $ 102,636
Jul 5, 2026 $ 0.0109
-2.53%
$ 10.89 million $ 101,650
Jul 4, 2026 $ 0.0112
+3.03%
$ 11.17 million $ 138,432
Jul 3, 2026 $ 0.0108
-0.58%
$ 10.84 million $ 92,030
Jul 2, 2026 $ 0.0109
+0.94%
$ 10.91 million $ 103,163
Jul 1, 2026 $ 0.0108
-1.77%
$ 10.81 million $ 141,450
Jun 30, 2026 $ 0.011
-2.68%
$ 11 million $ 93,937
Jun 29, 2026 $ 0.0113
+1.88%
$ 11.3 million $ 164,776
Jun 28, 2026 $ 0.0111
-6.27%
$ 11.1 million $ 191,725
Jun 27, 2026 $ 0.0118
-16.22%
$ 11.84 million $ 742,492
Jun 26, 2026 $ 0.0141
+36.53%
$ 14.13 million $ 156,840
Jun 25, 2026 $ 0.0103
-8.88%
$ 10.35 million $ 170,585
Jun 24, 2026 $ 0.0114
-2.22%
$ 11.36 million $ 105,852
Download