Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT ( GATEHUB ) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 AM $1
+0.00%
$587,955 $2,940
2:07 AM $0.995
+0.00%
$582,416 $2,931
1:22 AM $1.01
+0.00%
$589,807 $2,968
12:37 AM $1.01
+0.00%
$588,491 $2,925
11:52 PM $1
+0.00%
$585,175 $2,909
11:07 PM $1
+0.00%
$586,736 $2,916
10:22 PM $0.995
+0.00%
$582,309 $2,916
9:37 PM $1
+0.00%
$585,866 $2,934
8:52 PM $0.997
+0.00%
$583,601 $2,948
8:07 PM $1.01
+0.00%
$590,091 $2,990
7:22 PM $1.02
+0.00%
$594,524 $3,024
6:37 PM $1.01
+0.00%
$592,010 $3,041
5:52 PM $1.01
+0.00%
$588,749 $3,024
5:07 PM $1.01
+0.00%
$588,561 $3,023
4:22 PM $0.991
+0.00%
$580,197 $2,960
3:37 PM $1
+0.00%
$585,684 $2,990
2:52 PM $1
+0.00%
$588,006 $7,959
2:07 PM $0.997
+0.00%
$583,550 $7,884
1:22 PM $1.01
+0.00%
$589,781 $7,911
1:02 PM $1
+0.00%
$588,072 $7,887
12:42 PM $1
+0.00%
$587,183 $15,682
12:22 PM $1
+0.00%
$585,442 $15,635
12:02 PM $1
+0.00%
$586,038 $17,519
11:42 AM $1
+0.00%
$587,779 $17,571
11:22 AM $0.999
+0.00%
$584,833 $17,483
11:02 AM $0.997
+0.00%
$583,936 $17,456
10:42 AM $0.995
+0.00%
$582,715 $17,420
10:22 AM $0.997
+0.00%
$583,432 $17,441
10:02 AM $1
+0.00%
$586,519 $17,534
9:42 AM $1
+0.00%
$585,755 $17,528
9:22 AM $1
+0.00%
$585,486 $17,520
9:02 AM $1.01
+0.00%
$589,041 $17,627
8:42 AM $1.02
+0.00%
$594,760 $16,497
8:22 AM $1.01
+0.00%
$593,866 $16,514
8:02 AM $0.998
+0.00%
$584,391 $15,076
7:42 AM $0.996
+0.00%
$583,272 $15,118
7:22 AM $0.998
+0.00%
$584,465 $15,149
7:02 AM $0.998
+0.00%
$584,461 $15,149
6:42 AM $1
+0.00%
$586,119 $15,192
6:22 AM $0.996
+0.00%
$583,045 $15,112
6:02 AM $0.996
+0.00%
$582,931 $15,109
5:42 AM $0.99
+0.00%
$579,824 $15,028
5:22 AM $0.99
+0.00%
$579,449 $15,019
5:02 AM $0.995
+0.00%
$582,250 $15,091
4:42 AM $0.992
+0.00%
$581,019 $15,020
4:22 AM $0.994
+0.00%
$582,140 $15,049
4:02 AM $0.991
+0.00%
$579,911 $14,991
3:42 AM $0.991
+0.00%
$580,454 $15,006
3:22 AM $0.991
+0.00%
$580,258 $15,001
3:02 AM $0.991
+0.00%
$580,154 $14,999
Download