Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.0001
+0.00%
$-- $2
Sep 27, 2025 $0.0001
+0.00%
$100,000 $2
Sep 26, 2025 $0.0001
+0.00%
$100,000 $11
Sep 17, 2025 $0.0001
+0.00%
$-- $3
Sep 16, 2025 $0.0001
+0.00%
$100,000 $3
Sep 10, 2025 $0.0001
+0.00%
$100,000 $6
Sep 9, 2025 $0.0001
+0.00%
$100,000 $6
Aug 23, 2025 $0.0001
+0.00%
$100,000 $12
Aug 22, 2025 $0.0001
+0.00%
$100,000 $12
Aug 21, 2025 $0.0001
+0.00%
$-- $3
Aug 20, 2025 $0.0001
+0.00%
$100,000 $3
Aug 19, 2025 $0.0001
+0.00%
$100,000 $12
Aug 18, 2025 $0.0001
+0.00%
$100,000 $11
Aug 15, 2025 $0.0001
+0.00%
$-- $11
Aug 14, 2025 $0.0001
+0.00%
$100,000 $11
Aug 13, 2025 $0.0001
+0.00%
$-- $0.1
Aug 12, 2025 $0.0001
+0.00%
$100,000 $23
Aug 8, 2025 $0.0001
+0.00%
$-- $4
Aug 7, 2025 $0.0001
+0.00%
$100,000 $33
Aug 6, 2025 $0.0002
+0.00%
$200,000 $15
Aug 5, 2025 $0.0002
+0.00%
$200,000 $15
Aug 4, 2025 $0.0003
+0.00%
$-- $14
Aug 3, 2025 $0.0003
+0.00%
$300,000 $29
Aug 2, 2025 $0.0003
+0.00%
$300,000 $1
Jul 24, 2025 $0.0005
+0.00%
$-- $3
Jul 23, 2025 $0.0005
+66.67%
$500,000 $5
Jul 21, 2025 $0.0006
+0.00%
$-- $2
Jul 20, 2025 $0.0006
+0.00%
$600,000 $2
Jul 19, 2025 $0.0003
+0.00%
$-- $1
Jul 18, 2025 $0.0003
-40.00%
$300,000 $2
Jul 17, 2025 $0.0005
+0.00%
$-- $5
Jul 16, 2025 $0.0005
+0.00%
$500,000 $24
Jul 15, 2025 $0.0005
+0.00%
$500,000 $7
Jul 14, 2025 $0.0005
-28.57%
$500,000 $44
Jul 13, 2025 $0.0007
+16.67%
$700,000 $8
Jul 12, 2025 $0.0006
-25.00%
$600,000 $211
Jul 11, 2025 $0.0009
+28.57%
$900,000 $821
Jul 10, 2025 $0.0008
+33.33%
$800,000 $5
Jul 9, 2025 $0.0006
+0.00%
$600,000 $1
Jul 8, 2025 $0.0006
-33.33%
$600,000 $30
Jul 7, 2025 $0.0009
-10.00%
$900,000 $2,613
Jul 6, 2025 $0.0011
-26.67%
$1.1 million $13,466
Jul 5, 2025 $0.0015
-11.76%
$1.5 million $152
Jul 4, 2025 $0.0017
-26.09%
$1.7 million $15
Jul 3, 2025 $0.0023
-14.81%
$2.3 million $3,408
Jul 2, 2025 $0.0055
+19.57%
$5.5 million $28
Jul 1, 2025 $0.005
-9.09%
$5 million $169
Jun 30, 2025 $0.0055
-1.79%
$5.5 million $938
Jun 29, 2025 $0.0071
+0.00%
$7.1 million $336,574
Jun 28, 2025 $0.0106
+27.71%
$10.6 million $154,707
Download